Tanla Platforms Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tanla Platforms Ltd Share Price History

₹ 0.6 Cr

Volume transacted

6.6 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Tanla Platforms Ltd

BSE

17 Sep, 2024

946.65-0.3 (-0.0%)

Prev Close

947

Open Price

948

Bid Price (QTY)

948.5 (0)

Offer Price (QTY)

947.3 (0)

Volume

6639

Today's High / Low

953.1 / 942.0

52 WK High / Low

1248.4 / 782.0

NSE

17 Sep, 2024

947.750.0 (0.0%)

Prev Close

947.75

Open Price

949

Bid Price (QTY)

948.3 (38)

Offer Price (QTY)

947.7 (2)

Volume

268136

Today's High / Low

953.0 / 941.2

52 WK High / Low

1248.0 / 782.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tanla Platforms Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	947	945.95	954	945
13 Sep 2024	946.2	949.55	954.95	942.65
12 Sep 2024	936.9	935	952.05	930
11 Sep 2024	932.5	940.15	950.8	929.05
10 Sep 2024	942.2	929.55	944.2	929.55
09 Sep 2024	927.25	941.35	941.35	922.4
06 Sep 2024	941.35	929.05	949.9	923.7
05 Sep 2024	936.7	926.1	945	926.1
04 Sep 2024	927.35	913	936.6	908.4
03 Sep 2024	926.4	916.05	932	916.05

Date	Price
16 Sep 2024	947
13 Sep 2024	946.2
12 Sep 2024	936.9
11 Sep 2024	932.5
10 Sep 2024	942.2
09 Sep 2024	927.25
06 Sep 2024	941.35
05 Sep 2024	936.7
04 Sep 2024	927.35
03 Sep 2024	926.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7
Tanla Platforms Ltd	2.1	4.5	-0.9	12.1	-9.2	13.0	1579.1	4975.0

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5
Tanla Platforms Ltd	2.1

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	579	792	1004	1943	2341	3206	3355	3928
Sales YoY Gr.	-	36.7%	26.8%	93.5%	20.5%	36.9%	4.6%	17.1%
Adj EPS	3.81	1.7	2.58	-14.47	26.18	39.73	33.31	40.78
YoY Gr.	-	-55.4%	51.8%	-660.8%	-280.9%	51.8%	-16.2%	22.4%
Adj Net Profit	41	19	30	-211	356	539	448	548
BVPS	60.67	61.17	62.2	47.64	65.65	99.75	112.91	144.41

Parameter	2017
Sales	579
Sales YoY Gr.	-
Adj EPS	3.81
YoY Gr.	-
Adj Net Profit	41
BVPS	60.67

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0.97	2.77	6	1.52	3.61	0	51.41	58.39	37.78	38.22
Op. Profit Mgn %	33.66	16.38	10.18	8.54	9.94	10.04	19.5	22.4	18.37	19.79
Net Profit Mgn %	1.07	2.11	7.06	2.13	2.4	-8.57	15.21	16.82	13.34	13.96
Debt to Equity %	0	0	0	0	0.04	0.05	0.01	0.03	0.05	0.05

Parameter	2015
Return on Capital Emp. %	0.97
Op. Profit Mgn %	33.66
Net Profit Mgn %	1.07
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tanla Platforms Ltd

Tanla Platforms Ltd. (TPL), an end-to-end solutions provider, catering to customers worldwide in the telecom infrastructure, telecom services (products and custom development), offshore software development and maintenance sectors.
The Company incorporated in July 28th, 1995 and has its software development centre in Hyderabad, Andhra Pradesh, India, and worldwide marketing office in U.K. Telecom Infrastructure Solutions have been at the core of Tanla's operations.
Tanla has the distinction of being one of the first few companies in India to focus on integrated solutions and products for the wireless world.
TSL is an ISO 9001:2000 international quality system standard and ISO 27001-Information Security Certification Company.
The Company had started its research and development on Short Messaging Services Centre (SMSC) during the year 2000 and also on WAP Gateway.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Tanla Platforms Ltd dividend

Tanla Platforms Ltd pe ratio

Tanla Platforms Ltd market cap

Tanla Platforms Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Tanla Platforms Ltd

What factors influence the share price of Tanla Platforms Ltd over time?

The share price of Tanla Platforms Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tanla Platforms Ltd's share price history?

Key events that impact Tanla Platforms Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tanla Platforms Ltd's share price history?

Stock splits reduce the nominal price of Tanla Platforms Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tanla Platforms Ltd?

Dividends can influence Tanla Platforms Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tanla Platforms Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tanla Platforms Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tanla Platforms Ltd’s share price history?

To understand Tanla Platforms Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*