Home
Tata Steel Ltd Option Chain
Tata Steel Ltd Option Chain
25.35 | 141.4 | 0.15 |
- | 142.5 | 0.15 |
14.9 | 143.9 | 0.2 |
17.95 | 145 | 0.2 |
18.75 | 146.4 | 0.3 |
17.45 | 147.5 | 0.3 |
17.8 | 148.9 | 0.4 |
13.1 | 150 | 0.5 |
11.6 | 151.4 | 0.6 |
11.35 | 152.5 | 0.75 |
9.8 | 153.9 | 0.9 |
8.6 | 155 | 1.15 |
7.8 | 156.4 | 1.4 |
7 | 157.5 | 1.75 |
5.85 | 158.9 | 2.15 |
5.25 | 160 | 2.6 |
4.5 | 161.4 | 3.15 |
3.9 | 162.5 | 3.7 |
3.3 | 163.9 | 4.45 |
2.85 | 165 | 5.1 |
2.4 | 166.4 | 5.95 |
2 | 167.5 | 6.95 |
1.65 | 168.9 | 7.85 |
1.4 | 170 | 8.55 |
1.15 | 171.4 | 9.55 |
0.95 | 172.5 | 10.5 |
0.65 | 175 | 13.05 |
0.5 | 176.4 | 13.6 |
0.45 | 177.5 | 14.45 |
0.35 | 180 | 17.55 |
0.25 | 181.4 | 15.75 |
0 | 82,5000% | 25.35 0% | 141.4 | 0.15 0% | 8,58,0002.63% | 4.51 L |
0 | 00% | - | 142.5 | 0.15 -25.00% | 6,87,5000% | 11.00 K |
0 | 22,0000% | 14.90 0% | 143.9 | 0.20 0% | 3,24,50013.46% | 3.30 L |
0 | 10,50,5000% | 17.95 0% | 145 | 0.20 -20.00% | 32,12,0000% | 33.00 K |
0 | 1,81,5000% | 18.75 0% | 146.4 | 0.30 0% | 7,37,0003.08% | 49.50 K |
0 | 1,15,5000% | 17.45 0% | 147.5 | 0.30 -14.29% | 10,01,000-1.09% | 44.00 K |
0 | 1,37,5000% | 17.80 0% | 148.9 | 0.40 -11.11% | 4,07,000-13.95% | 2.15 L |
18.54 L | 20,35,000-31.10% | 13.10 -3.68% | 150 | 0.50 -9.09% | 69,19,0000.56% | 20.24 L |
82.50 K | 5,50,000-0.99% | 11.60 -6.45% | 151.4 | 0.60 -7.69% | 8,91,000-0.61% | 49.50 K |
0 | 3,85,0000% | 11.35 0% | 152.5 | 0.75 -6.25% | 13,69,5001.22% | 2.81 L |
66.00 K | 4,29,0002.63% | 9.80 -2.97% | 153.9 | 0.90 -10.00% | 15,73,000-2.05% | 1.38 L |
1.26 L | 17,93,000-2.69% | 8.60 -6.52% | 155 | 1.15 0% | 65,12,0002.87% | 19.52 L |
1.04 L | 9,40,500-1.16% | 7.80 -3.70% | 156.4 | 1.40 -3.45% | 16,00,5002.11% | 3.08 L |
99.00 K | 10,56,0000.52% | 7 -4.11% | 157.5 | 1.75 0% | 22,00,0001.27% | 4.34 L |
1.87 L | 7,42,5000.75% | 5.85 -8.59% | 158.9 | 2.15 0% | 17,43,500-13.86% | 15.68 L |
29.43 L | 76,67,000-0.85% | 5.25 -7.89% | 160 | 2.60 0% | 88,77,000-0.92% | 70.07 L |
12.43 L | 21,67,0004.51% | 4.50 -7.22% | 161.4 | 3.15 0% | 16,77,5006.64% | 18.81 L |
50.55 L | 95,37,000-0.17% | 3.90 -9.30% | 162.5 | 3.70 1.37% | 25,19,000-14.71% | 33.55 L |
14.63 L | 22,38,5002.01% | 3.30 -8.33% | 163.9 | 4.45 1.14% | 13,31,000-1.22% | 6.66 L |
93.17 L | 1,15,50,0009.95% | 2.85 -10.94% | 165 | 5.10 0.99% | 55,33,000-3.18% | 13.31 L |
10.12 L | 25,19,0000% | 2.40 -9.43% | 166.4 | 5.95 0.85% | 11,05,500-0.99% | 1.21 L |
25.14 L | 41,19,5002.46% | 2 -13.04% | 167.5 | 6.95 5.30% | 16,88,500-2.85% | 1.16 L |
15.12 L | 22,44,0001.49% | 1.65 -10.81% | 168.9 | 7.85 2.61% | 9,68,000-1.12% | 55.00 K |
71.44 L | 2,08,94,5003.07% | 1.40 -12.50% | 170 | 8.55 1.79% | 35,03,500-1.70% | 4.40 L |
1.54 L | 14,24,5001.97% | 1.15 -11.54% | 171.4 | 9.55 -3.54% | 4,45,5000% | 27.50 K |
13.59 L | 25,96,0003.51% | 0.95 -17.39% | 172.5 | 10.50 1.45% | 2,42,0000% | 71.50 K |
42.35 L | 76,06,50010.64% | 0.65 -13.33% | 175 | 13.05 4.82% | 8,52,500-0.64% | 66.00 K |
2.92 L | 9,57,0004.19% | 0.50 -23.08% | 176.4 | 13.60 -1.45% | 2,14,5000% | 0 |
26.29 L | 13,75,0008.23% | 0.45 -18.18% | 177.5 | 14.45 0% | 2,75,0000% | 0 |
44.66 L | 68,14,5005.18% | 0.35 -12.50% | 180 | 17.55 6.69% | 7,75,5002.92% | 44.00 K |
1.93 L | 17,21,5001.62% | 0.25 -16.67% | 181.4 | 15.75 2.27% | 3,19,0000% | 0 |
Tata Steel Ltd Futures
Days For Expiry
23
51
84
162.63
163.72
164.37
1,947
275
37
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tata Steel Ltd 31 July 2025 | 23 | 162.63 | 1947 |
Tata Steel Ltd 28 Aug 2025 | 51 | 163.72 | 275 |
Tata Steel Ltd 30 Sep 2025 | 84 | 164.37 | 37 |
Tata Steel Ltd FAQs
What is the current spot price for Tata Steel Ltd?
The current spot price for Tata Steel Ltd is 161.4 as of 8 Jul 2025
Which Tata Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 170 strike call options issued by Tata Steel Ltd is 71.44 L. The OI for Tata Steel Ltd put options at the 170 strike is 4.40 L.
What is the current At-The-Money (ATM) strike for Tata Steel Ltd, and what is its price?
Tata Steel Ltd is currently on a 161.4 ATM strike. 4.5 is the call price, while 3.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Steel Ltd ?
For the 181.4 strike, the PCR value is 0.42
What is the highest price of Tata Steel Ltd ?
The 52-week low and 52-week high prices of Tata Steel Ltd shares were 175 and 122, respectively.