Tata Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
25.35	141.4	0.15
-	142.5	0.15
14.9	143.9	0.2
17.95	145	0.2
18.75	146.4	0.3
17.45	147.5	0.3
17.8	148.9	0.4
13.1	150	0.5
11.6	151.4	0.6
11.35	152.5	0.75
9.8	153.9	0.9
8.6	155	1.15
7.8	156.4	1.4
7	157.5	1.75
5.85	158.9	2.15
5.25	160	2.6
4.5	161.4	3.15
3.9	162.5	3.7
3.3	163.9	4.45
2.85	165	5.1
2.4	166.4	5.95
2	167.5	6.95
1.65	168.9	7.85
1.4	170	8.55
1.15	171.4	9.55
0.95	172.5	10.5
0.65	175	13.05
0.5	176.4	13.6
0.45	177.5	14.45
0.35	180	17.55
0.25	181.4	15.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	82,5000%	25.35 0%	141.4	0.15 0%	8,58,0002.63%	4.51 L
0	00%	-	142.5	0.15 -25.00%	6,87,5000%	11.00 K
0	22,0000%	14.90 0%	143.9	0.20 0%	3,24,50013.46%	3.30 L
0	10,50,5000%	17.95 0%	145	0.20 -20.00%	32,12,0000%	33.00 K
0	1,81,5000%	18.75 0%	146.4	0.30 0%	7,37,0003.08%	49.50 K
0	1,15,5000%	17.45 0%	147.5	0.30 -14.29%	10,01,000-1.09%	44.00 K
0	1,37,5000%	17.80 0%	148.9	0.40 -11.11%	4,07,000-13.95%	2.15 L
18.54 L	20,35,000-31.10%	13.10 -3.68%	150	0.50 -9.09%	69,19,0000.56%	20.24 L
82.50 K	5,50,000-0.99%	11.60 -6.45%	151.4	0.60 -7.69%	8,91,000-0.61%	49.50 K
0	3,85,0000%	11.35 0%	152.5	0.75 -6.25%	13,69,5001.22%	2.81 L
66.00 K	4,29,0002.63%	9.80 -2.97%	153.9	0.90 -10.00%	15,73,000-2.05%	1.38 L
1.26 L	17,93,000-2.69%	8.60 -6.52%	155	1.15 0%	65,12,0002.87%	19.52 L
1.04 L	9,40,500-1.16%	7.80 -3.70%	156.4	1.40 -3.45%	16,00,5002.11%	3.08 L
99.00 K	10,56,0000.52%	7 -4.11%	157.5	1.75 0%	22,00,0001.27%	4.34 L
1.87 L	7,42,5000.75%	5.85 -8.59%	158.9	2.15 0%	17,43,500-13.86%	15.68 L
29.43 L	76,67,000-0.85%	5.25 -7.89%	160	2.60 0%	88,77,000-0.92%	70.07 L
12.43 L	21,67,0004.51%	4.50 -7.22%	161.4	3.15 0%	16,77,5006.64%	18.81 L
50.55 L	95,37,000-0.17%	3.90 -9.30%	162.5	3.70 1.37%	25,19,000-14.71%	33.55 L
14.63 L	22,38,5002.01%	3.30 -8.33%	163.9	4.45 1.14%	13,31,000-1.22%	6.66 L
93.17 L	1,15,50,0009.95%	2.85 -10.94%	165	5.10 0.99%	55,33,000-3.18%	13.31 L
10.12 L	25,19,0000%	2.40 -9.43%	166.4	5.95 0.85%	11,05,500-0.99%	1.21 L
25.14 L	41,19,5002.46%	2 -13.04%	167.5	6.95 5.30%	16,88,500-2.85%	1.16 L
15.12 L	22,44,0001.49%	1.65 -10.81%	168.9	7.85 2.61%	9,68,000-1.12%	55.00 K
71.44 L	2,08,94,5003.07%	1.40 -12.50%	170	8.55 1.79%	35,03,500-1.70%	4.40 L
1.54 L	14,24,5001.97%	1.15 -11.54%	171.4	9.55 -3.54%	4,45,5000%	27.50 K
13.59 L	25,96,0003.51%	0.95 -17.39%	172.5	10.50 1.45%	2,42,0000%	71.50 K
42.35 L	76,06,50010.64%	0.65 -13.33%	175	13.05 4.82%	8,52,500-0.64%	66.00 K
2.92 L	9,57,0004.19%	0.50 -23.08%	176.4	13.60 -1.45%	2,14,5000%	0
26.29 L	13,75,0008.23%	0.45 -18.18%	177.5	14.45 0%	2,75,0000%	0
44.66 L	68,14,5005.18%	0.35 -12.50%	180	17.55 6.69%	7,75,5002.92%	44.00 K
1.93 L	17,21,5001.62%	0.25 -16.67%	181.4	15.75 2.27%	3,19,0000%	0