Tata Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	112.5	0.15
-	115	0.2
-	116	0.25
23.25	120	0.35
20.65	122.5	0.4
-	124	0.45
20.25	125	0.5
17.6	127.5	0.65
-	128	0.7
15.7	130	0.9
13.4	132.5	1.2
11.35	135	1.55
9.35	137.5	2.1
7.4	140	2.8
6.15	142	-
5.85	142.5	3.6
4.45	145	4.7
3.3	147.5	6.1
-	148	6.25
2.4	150	7.7
1.7	152.5	9.3
1.4	154	-
1.15	155	11.45
0.85	157.5	13.4
0.6	160	15.7
0.45	162.5	17.8
0.3	165	20.4
0.2	167.5	27.2
0.15	170	24.95
0.1	172	-
0.1	175	29.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	112.5	0.15 -25.00%	2,53,000-16.36%	1.76 L
0	00%	-	115	0.20 0%	12,76,0009.95%	6.38 L
0	00%	-	116	0.25 0%	4,45,50015.71%	1.87 L
0	9,57,0000%	23.25 0%	120	0.35 -12.50%	50,76,5003.59%	49.66 L
0	4,01,5000%	20.65 0%	122.5	0.40 -20.00%	6,38,000-14.07%	11.94 L
0	00%	-	124	0.45 -18.18%	5,88,50017.58%	4.01 L
99.00 K	13,75,000-3.47%	20.25 11.57%	125	0.50 -23.08%	46,69,5002.91%	35.97 L
93.50 K	4,07,0007.25%	17.60 11.04%	127.5	0.65 -23.53%	10,23,000-5.10%	9.24 L
0	00%	-	128	0.70 -22.22%	9,57,000-6.45%	19.52 L
11.22 L	21,56,000-1.75%	15.70 14.18%	130	0.90 -21.74%	61,38,00016.25%	95.86 L
2.37 L	3,08,000-16.42%	13.40 17.03%	132.5	1.20 -17.24%	16,50,00014.50%	20.52 L
13.75 L	24,80,500-3.01%	11.35 17.01%	135	1.55 -22.50%	61,93,00010.18%	99.22 L
8.58 L	16,55,500-5.05%	9.35 19.87%	137.5	2.10 -19.23%	30,19,50011.59%	68.97 L
99.61 L	92,12,500-11.70%	7.40 21.31%	140	2.80 -20.00%	1,33,37,50010.03%	2.17 Cr
1.53 Cr	32,28,500-35.28%	6.15 23.00%	142	-	00%	0
1.94 Cr	74,03,000-10.03%	5.85 24.47%	142.5	3.60 -20%	78,87,00013.09%	1.75 Cr
4.59 Cr	1,34,91,5001.70%	4.45 27.14%	145	4.70 -19.66%	78,98,00027.64%	1.32 Cr
1.73 Cr	28,10,50029.70%	3.30 29.41%	147.5	6.10 -17.01%	13,03,50053.90%	26.89 L
0	00%	-	148	6.25 -19.87%	5,72,00048.57%	5.78 L
4.49 Cr	1,51,25,000-15.33%	2.40 29.73%	150	7.70 -15.38%	81,12,500-0.61%	22.22 L
72.16 L	29,81,000-0.18%	1.70 30.77%	152.5	9.30 -15.84%	5,88,5009.18%	4.34 L
38.72 L	9,62,500-0.57%	1.40 33.33%	154	-	00%	0
1.90 Cr	71,17,00014.51%	1.15 27.78%	155	11.45 -11.58%	19,58,0003.79%	5.22 L
58.41 L	20,84,5002.71%	0.85 30.77%	157.5	13.40 -12.42%	5,66,5009.57%	1.16 L
1.99 Cr	92,45,500-1.58%	0.60 33.33%	160	15.70 -11.55%	32,45,0001.90%	5.00 L
15.51 L	9,79,00015.58%	0.45 50.00%	162.5	17.80 -11.22%	3,02,50017.02%	1.21 L
88.88 L	32,89,0007.94%	0.30 20.00%	165	20.40 -11.30%	20,73,5000.53%	1.16 L
5.61 L	4,62,00058.49%	0.20 33.33%	167.5	27.20 0%	5,5000%	0
38.23 L	45,65,0003.23%	0.15 0%	170	24.95 -7.25%	7,26,000-1.49%	16.50 K
4.57 L	6,27,0008.57%	0.10 0%	172	-	00%	0
5.12 L	18,31,5009.90%	0.10 0%	175	29.50 -11.68%	1,32,0004.35%	5.50 K