Tata Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	111	0.25
-	112	0.25
-	113	0.3
-	114	0.4
12.65	115	0.45
10.8	116	0.5
7.5	117	0.6
9.75	118	0.65
9.1	119	0.8
8.55	120	0.9
7.65	121	1.1
7	122	1.25
6.25	123	1.45
5.45	124	1.7
4.75	125	2
4.1	126	2.4
3.6	127	2.85
-	127.5	3
3.05	128	3.25
2.55	129	3.75
2.1	130	4.3
1.75	131	5.05
1.45	132	5.65
1.3	132.5	6.05
1.2	133	6.4
1	134	7.25
0.85	135	8.2
0.7	136	9.15
0.6	137	9.8
0.55	137.5	10.45
0.5	138	11

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	111	0.25 -37.50%	6,38,00068.12%	8.58 L
0	00%	-	112	0.25 -50%	3,63,000725%	8.80 L
0	00%	-	113	0.30 -45.45%	3,85,00025%	8.47 L
0	00%	-	114	0.40 -42.86%	12,43,000-0.44%	20.13 L
11.00 K	44,0000%	12.65 41.34%	115	0.45 -43.75%	42,68,0005.01%	73.48 L
1.16 L	1,59,50045%	10.80 30.91%	116	0.50 -47.37%	18,42,5008.41%	21.67 L
0	1,10,0000%	7.50 0%	117	0.60 -47.83%	20,24,000-1.87%	30.41 L
1.16 L	7,64,5006.11%	9.75 47.73%	118	0.65 -53.57%	16,33,500-15.86%	56.21 L
93.50 K	1,26,5004.55%	9.10 56.90%	119	0.80 -51.52%	7,48,0006.25%	36.96 L
66.88 L	26,89,50028.35%	8.55 64.42%	120	0.90 -53.85%	74,30,50033.37%	1.49 Cr
4.34 L	2,09,000100%	7.65 68.13%	121	1.10 -52.17%	10,12,000-24.59%	44.33 L
27.28 L	4,89,500-14.42%	7 75%	122	1.25 -53.70%	40,70,00046.53%	1.14 Cr
55.77 L	3,63,000-57.69%	6.25 83.82%	123	1.45 -53.97%	20,57,00016.51%	54.78 L
49.77 L	7,97,500-38.03%	5.45 84.75%	124	1.70 -52.78%	28,16,00018.52%	72.93 L
2.33 Cr	50,76,500-16.47%	4.75 90%	125	2 -52.38%	69,52,00018.02%	1.86 Cr
1.24 Cr	13,53,000-2.77%	4.10 90.70%	126	2.40 -50.52%	22,33,00027.67%	73.92 L
1.07 Cr	27,72,00010.53%	3.60 100%	127	2.85 -48.18%	29,81,00016.06%	41.85 L
0	00%	-	127.5	3 -48.72%	15,62,00049.47%	27.39 L
1.30 Cr	37,56,50056.29%	3.05 103.33%	128	3.25 -47.58%	21,17,50010.95%	47.91 L
61.49 L	17,05,00028.63%	2.55 96.15%	129	3.75 -46.43%	22,27,50043.62%	36.24 L
3.95 Cr	1,48,17,00013.58%	2.10 90.91%	130	4.30 -44.87%	72,71,0005.17%	80.91 L
52.85 L	31,13,00025.78%	1.75 94.44%	131	5.05 -41.28%	10,17,5005.11%	14.19 L
76.61 L	46,86,00058.66%	1.45 81.25%	132	5.65 -40.84%	17,49,0002.91%	13.14 L
32.73 L	25,30,0004.07%	1.30 85.71%	132.5	6.05 -39.20%	19,91,00011.04%	14.85 L
37.18 L	33,11,0003.08%	1.20 71.43%	133	6.40 -38.16%	10,17,500-15.91%	9.24 L
32.95 L	21,83,5004.20%	1 66.67%	134	7.25 -33.49%	6,93,000-4.55%	6.60 L
2.04 Cr	1,53,17,500-0.04%	0.85 54.55%	135	8.20 -32.79%	96,63,500-18.96%	65.34 L
28.11 L	26,45,5000%	0.70 75.00%	136	9.15 -29.89%	7,97,500-8.23%	1.81 L
22.71 L	24,53,000-3.67%	0.60 50.00%	137	9.80 -29.50%	13,64,000-14.19%	4.84 L
44.44 L	46,03,500-12.90%	0.55 37.50%	137.5	10.45 -23.16%	17,71,000-6.12%	2.75 L
27.77 L	57,47,5000%	0.50 42.86%	138	11 -25.17%	14,63,000-0.37%	11.00 K