Tata Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	166	0.52
13.57	167.5	0.58
-	168	0.99
-	169	0.82
11.65	170	0.84
11.6	171	1.17
-	172	1.22
9.8	172.5	1.33
-	173	1.5
14.1	174	1.58
7.98	175	1.88
7.08	176	2.14
6.43	177	2.75
6.1	177.5	2.68
5.65	178	2.92
5.24	179	3.23
4.8	180	3.68
4.34	181	4.39
3.5	182	4.79
3.61	182.5	5.02
3.43	183	5.36
3.03	184	6.3
2.66	185	6.58
2.34	186	6.79
2.05	187	8.26
1.92	187.5	8.66
1.8	188	8.5
1.56	189	9.77
1.36	190	10.8
1.2	191	8.43
1.03	192	11.87

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	166	0.52 1.96%	1,81,5000%	0
0	5,44,5000%	13.57 0%	167.5	0.58 -10.77%	25,90,5000.86%	44.00 K
0	00%	-	168	0.99 39.44%	3,57,5000%	5.50 K
0	00%	-	169	0.82 0%	6,16,0000%	11.00 K
0	35,42,0000%	11.65 0.26%	170	0.84 -11.58%	1,13,13,5001.08%	4.34 L
0	49,5000%	11.60 0%	171	1.17 3.54%	4,62,0000%	11.00 K
0	00%	-	172	1.22 -8.27%	5,44,500-1%	11.00 K
5.50 K	20,79,0000%	9.80 0.93%	172.5	1.33 -5.67%	42,24,0000%	33.00 K
0	00%	-	173	1.50 -1.96%	5,28,0000%	11.00 K
0	60,5000%	14.10 0%	174	1.58 -9.71%	5,28,0001.05%	44.00 K
16.50 K	46,47,5000%	7.98 1.40%	175	1.88 -9.18%	92,56,500-1.17%	13.64 L
0	27,5000%	7.08 -1.39%	176	2.14 -9.32%	13,64,0000%	11.00 K
0	1,15,5000%	6.43 1.90%	177	2.75 2.61%	17,10,5000%	0
5.50 K	26,40,0000%	6.10 0.16%	177.5	2.68 -8.22%	21,50,500-2.49%	88.00 K
11.00 K	5,00,5001.11%	5.65 -2.75%	178	2.92 -3.63%	17,98,5000.31%	44.00 K
0	7,59,0000%	5.24 -0.95%	179	3.23 -6.10%	18,31,5000.91%	2.75 L
5.00 L	1,03,95,0000.37%	4.80 0.21%	180	3.68 -6.12%	1,17,48,000-1.84%	8.03 L
3.85 L	25,35,5001.77%	4.34 0%	181	4.39 1.39%	11,60,5000.48%	5.50 K
6.27 L	43,67,0000.76%	3.50 -8.85%	182	4.79 -1.84%	10,94,5000%	33.00 K
22.00 K	27,00,5000.41%	3.61 -0.28%	182.5	5.02 -2.14%	21,50,5000%	1.26 L
1.81 L	15,29,0000.36%	3.43 0.29%	183	5.36 0.19%	19,52,5000%	27.50 K
1.81 L	21,61,500-0.25%	3.03 0%	184	6.30 5.00%	13,64,0000%	5.50 K
4.18 L	1,45,97,0000%	2.66 -0.37%	185	6.58 -2.08%	65,28,5000%	60.50 K
2.25 L	30,47,0000.91%	2.34 -0.43%	186	6.79 0%	12,65,0000%	0
66.00 K	43,78,000-0.13%	2.05 0%	187	8.26 4.03%	17,10,5000%	0
1.26 L	25,02,5001.56%	1.92 0%	187.5	8.66 0.93%	11,33,0000%	0
22.00 K	15,95,0000%	1.80 0.56%	188	8.50 3.41%	3,30,000-1.64%	22.00 K
0	6,82,0000%	1.56 -0.64%	189	9.77 0%	99,0000%	0
4.40 L	1,56,25,500-0.39%	1.36 -1.45%	190	10.80 1.89%	35,53,0000%	5.50 K
0	9,62,5000%	1.20 0%	191	8.43 0%	2,69,5000%	0
22.00 K	18,75,5000%	1.03 -1.90%	192	11.87 0%	2,31,0000%	0