Home
Tata Steel Ltd Option Chain
Tata Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
19.7 | 140 | 0.05 |
19.5 | 141.4 | 0.05 |
- | 142.5 | 0.05 |
18.55 | 143.9 | 0.05 |
15 | 145 | 0.1 |
14.5 | 146.4 | 0.1 |
14.75 | 147.5 | 0.1 |
10.95 | 148.9 | 0.1 |
10.05 | 150 | 0.1 |
8.4 | 151.4 | 0.15 |
7.7 | 152.5 | 0.15 |
6.15 | 153.9 | 0.25 |
5.25 | 155 | 0.35 |
4.1 | 156.4 | 0.6 |
3.25 | 157.5 | 0.9 |
2.45 | 158.9 | 1.35 |
1.75 | 160 | 1.9 |
1.2 | 161.4 | 2.7 |
0.9 | 162.5 | 3.4 |
0.65 | 163.9 | 4.5 |
0.5 | 165 | 5.55 |
0.35 | 166.4 | 6.8 |
0.25 | 167.5 | 7.85 |
0.15 | 168.9 | 9.3 |
0.15 | 170 | 10.3 |
0.15 | 171.4 | 11.85 |
0.05 | 172.5 | 13.2 |
0.1 | 175 | 15.4 |
0.05 | 176.4 | 12.2 |
0.1 | 177.5 | 13.2 |
0.05 | 180 | 20.1 |
82.50 K | 5,61,000-10.53% | 19.70 -9.84% | 140 | 0.05 0% | 22,66,0000% | 66.00 K |
0 | 82,5000% | 19.50 0% | 141.4 | 0.05 0% | 7,81,0000% | 0 |
0 | 00% | - | 142.5 | 0.05 0% | 5,06,000-1.08% | 71.50 K |
0 | 5,5000% | 18.55 0% | 143.9 | 0.05 0% | 2,69,5000% | 0 |
1.98 L | 5,22,500-23.39% | 15 -10.71% | 145 | 0.10 0% | 21,28,5000.52% | 3.69 L |
11.00 K | 1,54,000-6.67% | 14.50 0% | 146.4 | 0.10 0% | 6,98,5000% | 11.00 K |
0 | 1,21,0000% | 14.75 0% | 147.5 | 0.10 100% | 8,08,500-1.34% | 38.50 K |
49.50 K | 1,92,500-20.45% | 10.95 -17.36% | 148.9 | 0.10 100% | 6,98,500-20.13% | 2.15 L |
4.40 L | 10,83,500-12.83% | 10.05 -16.60% | 150 | 0.10 -33.33% | 54,83,500-13.30% | 33.60 L |
16.50 K | 3,13,500-1.72% | 8.40 -23.64% | 151.4 | 0.15 0% | 7,15,000-12.16% | 2.31 L |
93.50 K | 2,36,5007.50% | 7.70 -15.38% | 152.5 | 0.15 0% | 16,66,500-6.77% | 5.50 L |
1.49 L | 3,63,00011.86% | 6.15 -37.56% | 153.9 | 0.25 25.00% | 17,27,000-15.59% | 10.51 L |
8.58 L | 14,13,500-7.22% | 5.25 -22.22% | 155 | 0.35 16.67% | 58,46,500-1.67% | 76.89 L |
4.89 L | 7,48,000-3.55% | 4.10 -26.13% | 156.4 | 0.60 50.00% | 21,12,000-7.91% | 51.53 L |
15.29 L | 11,44,000-16.47% | 3.25 -30.85% | 157.5 | 0.90 50.00% | 40,09,500-17.16% | 1.17 Cr |
26.51 L | 7,92,000-3.36% | 2.45 -30.99% | 158.9 | 1.35 50.00% | 15,84,000-31.10% | 1.31 Cr |
1.31 Cr | 84,75,500-1.72% | 1.75 -38.60% | 160 | 1.90 46.15% | 89,87,000-4.00% | 2.81 Cr |
1.57 Cr | 30,63,5003.34% | 1.20 -42.86% | 161.4 | 2.70 38.46% | 13,09,000-25.16% | 1.55 Cr |
2.32 Cr | 1,05,38,0000.58% | 0.90 -45.45% | 162.5 | 3.40 33.33% | 22,22,000-27.21% | 84.92 L |
88.00 L | 24,97,000-29.28% | 0.65 -45.83% | 163.9 | 4.50 26.76% | 10,94,500-31.38% | 47.30 L |
2.13 Cr | 1,60,16,000-0.03% | 0.50 -47.37% | 165 | 5.55 29.07% | 47,19,000-5.71% | 33.49 L |
51.92 L | 21,56,0003.16% | 0.35 -50% | 166.4 | 6.80 23.64% | 9,13,0001.22% | 6.60 L |
83.00 L | 38,61,000-10.12% | 0.25 -54.55% | 167.5 | 7.85 22.66% | 12,98,000-4.07% | 4.73 L |
22.44 L | 28,21,500-3.02% | 0.15 -57.14% | 168.9 | 9.30 21.57% | 6,38,000-14.71% | 3.96 L |
2.52 Cr | 2,08,06,500-0.86% | 0.15 -50% | 170 | 10.30 19.08% | 21,78,000-15.20% | 7.48 L |
10.72 L | 20,46,000-4.62% | 0.15 -25.00% | 171.4 | 11.85 19.10% | 3,96,0004.35% | 66.00 K |
19.64 L | 26,23,500-17.33% | 0.05 -75.00% | 172.5 | 13.20 18.92% | 3,30,000-6.25% | 44.00 K |
9.79 L | 69,79,500-4.51% | 0.10 -33.33% | 175 | 15.40 19.38% | 6,49,000-5.60% | 88.00 K |
4.29 L | 8,91,000-10.99% | 0.05 -50% | 176.4 | 12.20 0% | 3,19,0000% | 0 |
2.53 L | 9,57,000-2.25% | 0.10 100% | 177.5 | 13.20 0% | 3,63,0000% | 0 |
8.80 L | 45,87,000-8.25% | 0.05 -50% | 180 | 20.10 7.77% | 5,66,500-20.77% | 1.49 L |
Tata Steel Ltd Futures
Days For Expiry
3
31
64
159.94
160.65
161.52
6,216
10,058
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Steel Ltd 31 July 2025 | 3 | 159.94 | 6216 |
| Tata Steel Ltd 28 Aug 2025 | 31 | 160.65 | 10058 |
| Tata Steel Ltd 30 Sep 2025 | 64 | 161.52 | 10 |
Tata Steel Ltd FAQs
What is the current spot price for Tata Steel Ltd?
The current spot price for Tata Steel Ltd is 160 as of 28 Jul 2025
Which Tata Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 170 strike call options issued by Tata Steel Ltd is 2.52 Cr. The OI for Tata Steel Ltd put options at the 170 strike is 7.48 L.
What is the current At-The-Money (ATM) strike for Tata Steel Ltd, and what is its price?
Tata Steel Ltd is currently on a 160 ATM strike. 1.75 is the call price, while 1.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Steel Ltd ?
For the 180 strike, the PCR value is 0.43
What is the highest price of Tata Steel Ltd ?
The 52-week low and 52-week high prices of Tata Steel Ltd shares were 170 and 122, respectively.
