Tata Steel Ltd Option Chain
Tata Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
13.84 | 175 | 0.38 |
15.35 | 176 | 0.44 |
11.21 | 177 | 0.51 |
11.21 | 177.5 | 0.56 |
10.65 | 178 | 0.62 |
9.91 | 179 | 0.72 |
8.83 | 180 | 0.86 |
8.2 | 181 | 1 |
7.25 | 182 | 1.2 |
7.13 | 182.5 | 1.3 |
6.42 | 183 | 1.42 |
5.92 | 184 | 1.72 |
5.09 | 185 | 2.01 |
4.62 | 186 | 2.33 |
3.87 | 187 | 2.74 |
3.68 | 187.5 | 2.99 |
3.37 | 188 | 3.22 |
2.9 | 189 | 3.75 |
2.48 | 190 | 4.34 |
2.11 | 191 | 5.03 |
1.85 | 192 | 5.62 |
1.59 | 193 | 6.68 |
1.36 | 194 | 7.12 |
1.16 | 195 | 8.06 |
1.02 | 196 | 8.62 |
0.91 | 197 | 7.83 |
0.79 | 198 | - |
0.68 | 199 | - |
0.61 | 200 | 12.32 |
0.54 | 201 | - |
0.48 | 202 | 14 |
3.74 L | 33,55,000-6.58% | 13.84 -8.22% | 175 | 0.38 -15.56% | 71,00,500-18.50% | 69.14 L |
0 | 5,77,5000% | 15.35 0% | 176 | 0.44 -13.73% | 10,94,500-21.65% | 10.95 L |
2.92 L | 3,13,500-32.14% | 11.21 -17.82% | 177 | 0.51 -13.56% | 12,76,000-9.73% | 5.67 L |
1.98 L | 25,52,000-2.32% | 11.21 -11.31% | 177.5 | 0.56 -9.68% | 16,94,000-11.24% | 11.05 L |
1.10 L | 5,72,000-14.05% | 10.65 -15.27% | 178 | 0.62 -6.06% | 16,66,500-28.87% | 22.44 L |
1.16 L | 6,05,000-5.98% | 9.91 -13.22% | 179 | 0.72 -7.69% | 15,45,500-15.62% | 7.75 L |
17.66 L | 75,40,500-8.66% | 8.83 -15.74% | 180 | 0.86 -4.44% | 1,39,70,000-6.58% | 91.19 L |
99.00 K | 6,27,000-2.56% | 8.20 -14.41% | 181 | 1 -3.85% | 11,22,000-10.13% | 11.82 L |
1.87 L | 36,24,500-0.45% | 7.25 -16.95% | 182 | 1.20 0% | 17,82,000-1.82% | 19.52 L |
4.73 L | 28,82,000-4.38% | 7.13 -15.62% | 182.5 | 1.30 0% | 26,45,500-1.64% | 34.59 L |
1.81 L | 11,99,000-6.03% | 6.42 -19.85% | 183 | 1.42 0.71% | 24,58,5003.23% | 27.28 L |
4.57 L | 16,55,5002.38% | 5.92 -18.68% | 184 | 1.72 4.88% | 21,17,50017.74% | 35.80 L |
1.06 Cr | 73,42,500-16.93% | 5.09 -22.05% | 185 | 2.01 6.91% | 81,07,0006.27% | 1.19 Cr |
13.04 L | 19,96,500-2.68% | 4.62 -20.62% | 186 | 2.33 5.43% | 12,37,500-17.28% | 53.46 L |
20.73 L | 21,94,500-2.21% | 3.87 -25.29% | 187 | 2.74 7.03% | 15,45,500-14.59% | 63.30 L |
25.41 L | 20,73,50010.23% | 3.68 -24.74% | 187.5 | 2.99 8.73% | 22,16,50022.12% | 74.80 L |
68.31 L | 27,88,50024.88% | 3.37 -26.74% | 188 | 3.22 8.78% | 20,84,50018.07% | 1.35 Cr |
1.32 Cr | 25,02,500-15.27% | 2.90 -28.22% | 189 | 3.75 10.62% | 24,03,50010.91% | 1.58 Cr |
5.39 Cr | 1,95,58,0009.55% | 2.48 -29.94% | 190 | 4.34 11.86% | 78,59,5005.23% | 1.70 Cr |
1.72 Cr | 33,82,50018.96% | 2.11 -31.94% | 191 | 5.03 13.29% | 19,63,5009.85% | 41.58 L |
1.49 Cr | 20,40,5003.92% | 1.85 -31.99% | 192 | 5.62 11.51% | 2,75,00031.58% | 17.71 L |
80.91 L | 11,33,000-9.65% | 1.59 -32.63% | 193 | 6.68 20.36% | 3,85,000218.18% | 5.78 L |
37.56 L | 14,79,50025.12% | 1.36 -33.98% | 194 | 7.12 11.42% | 4,29,00030% | 1.65 L |
1.98 Cr | 84,92,0003.62% | 1.16 -35.20% | 195 | 8.06 12.89% | 9,13,00015.28% | 7.64 L |
34.38 L | 11,66,00050.35% | 1.02 -35.03% | 196 | 8.62 10.23% | 3,41,000-1.59% | 11.00 K |
38.55 L | 11,88,000-1.37% | 0.91 -35.00% | 197 | 7.83 -8.42% | 2,47,5004.65% | 55.00 K |
31.68 L | 23,70,50014.02% | 0.79 -34.17% | 198 | - | 00% | 0 |
10.34 L | 5,44,5000% | 0.68 0% | 199 | - | 00% | 0 |
2.43 Cr | 1,96,40,5007.79% | 0.61 -37.11% | 200 | 12.32 9.32% | 14,79,50018.50% | 6.66 L |
10.01 L | 4,51,0000% | 0.54 0% | 201 | - | 00% | 0 |
26.23 L | 16,72,000-5.30% | 0.48 -34.25% | 202 | 14 0% | 5,5000% | 0 |
Tata Steel Ltd Futures
Days For Expiry
10
38
72
188.06
189.25
190.23
6,747
1,255
270
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Steel Ltd 27 Jan 2026 | 10 | 188.06 | 6747 |
| Tata Steel Ltd 24 Feb 2026 | 38 | 189.25 | 1255 |
| Tata Steel Ltd 30 Mar 2026 | 72 | 190.23 | 270 |
Tata Steel Ltd FAQs
What is the current spot price for Tata Steel Ltd?
The current spot price for Tata Steel Ltd is 188 as of 16 Jan 2026
Which Tata Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by Tata Steel Ltd is 2.43 Cr. The OI for Tata Steel Ltd put options at the 200 strike is 6.66 L.
What is the current At-The-Money (ATM) strike for Tata Steel Ltd, and what is its price?
Tata Steel Ltd is currently on a 188 ATM strike. 3.37 is the call price, while 3.22 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Steel Ltd ?
For the 202 strike, the PCR value is 0.71
What is the highest price of Tata Steel Ltd ?
The 52-week low and 52-week high prices of Tata Steel Ltd shares were 190 and 124, respectively.
