Tata Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
19.35	115	0.1
-	116	0.1
19.15	117.5	0.15
-	118	0.15
17	120	0.2
14.65	122.5	0.3
12.3	125	0.35
9.95	127.5	0.55
-	128	0.6
-	129	0.75
7.75	130	0.85
-	131	1
5.7	132.5	1.35
5.35	133	-
-	134	1.75
3.95	135	2
3.4	136	2.45
-	137	2.95
2.65	137.5	3.2
-	138	3.4
-	139	4.05
1.65	140	4.7
-	141	5.45
1.15	142	6.25
1.05	142.5	6.55
-	143	7.4
-	144	8.05
0.6	145	8.65
0.55	146	10.1
-	147	10.95
0.4	147.5	10.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,58,0000%	19.35 0%	115	0.10 -75.00%	53,68,000-2.50%	46.75 L
0	00%	-	116	0.10 -80%	13,25,500-10.41%	7.37 L
16.50 K	1,48,5000%	19.15 12.98%	117.5	0.15 -72.73%	7,70,000-11.39%	12.54 L
0	00%	-	118	0.15 -75%	16,00,500-1.36%	13.09 L
1.49 L	16,61,000-3.51%	17 16.84%	120	0.20 -73.33%	99,11,000-7.21%	1.58 Cr
1.87 L	4,40,000-13.98%	14.65 18.62%	122.5	0.30 -70%	13,58,500-18.75%	37.34 L
11.22 L	27,61,000-11.78%	12.30 20.59%	125	0.35 -75.00%	85,69,00012.98%	1.47 Cr
5.88 L	24,42,000-3.69%	9.95 20.61%	127.5	0.55 -71.79%	26,51,000-9.06%	54.28 L
0	00%	-	128	0.60 -70.73%	27,11,500-9.38%	44.05 L
0	00%	-	129	0.75 -68.09%	14,74,000-9.15%	30.96 L
1.56 Cr	90,75,000-33.52%	7.75 20.16%	130	0.85 -67.92%	1,07,30,5005.57%	1.80 Cr
0	00%	-	131	1 -66.67%	16,66,500-7.06%	36.30 L
42.73 L	18,53,500-24.10%	5.70 15.15%	132.5	1.35 -62.50%	33,71,5004.79%	78.59 L
37.84 L	9,84,500-35.14%	5.35 15.05%	133	-	00%	0
0	00%	-	134	1.75 -58.82%	15,01,500-16.77%	47.02 L
2.53 Cr	1,19,07,500-9.19%	3.95 11.27%	135	2 -57.89%	46,47,50021.76%	1.69 Cr
1.81 Cr	25,90,50035.73%	3.40 7.94%	136	2.45 -53.33%	26,12,50055.23%	81.23 L
0	00%	-	137	2.95 -50%	10,67,00037.59%	13.97 L
1.77 Cr	50,60,00091.67%	2.65 1.92%	137.5	3.20 -48.80%	11,44,000131.11%	23.05 L
0	00%	-	138	3.40 -48.09%	13,09,00036.78%	8.74 L
0	00%	-	139	4.05 -46.71%	9,07,500-3.51%	2.20 L
4.56 Cr	1,61,42,5001.28%	1.65 -10.81%	140	4.70 -41.25%	33,71,500-7.82%	33.94 L
0	00%	-	141	5.45 -34.34%	8,63,5006.08%	2.20 L
46.15 L	38,06,0004.53%	1.15 -14.81%	142	6.25 -33.51%	23,43,0002.90%	3.35 L
50.10 L	33,33,0006.88%	1.05 -16.00%	142.5	6.55 -33.84%	4,78,500-17.14%	7.59 L
0	00%	-	143	7.40 -24.87%	6,54,500-4.80%	77.00 K
0	00%	-	144	8.05 -21.46%	7,20,500-7.09%	1.38 L
2.35 Cr	1,56,53,00016.50%	0.60 -29.41%	145	8.65 -27.92%	44,55,000-1.58%	8.63 L
28.27 L	22,00,00011.73%	0.55 -26.67%	146	10.10 -21.09%	7,48,000-13.38%	2.31 L
0	00%	-	147	10.95 -15.77%	9,07,500-5.17%	1.04 L
16.77 L	21,89,000-3.40%	0.40 -33.33%	147.5	10.95 -22.89%	4,67,500-1.16%	1.32 L