Tata Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
17.8	141	0.05
16.75	142	0.1
15.3	143	0.05
15.2	144	0.1
12.7	145	0.1
11.8	146	0.1
10.5	147	0.15
9.6	148	0.15
8.9	149	0.2
7.9	150	0.25
6.95	151	0.3
6	152	0.4
5.1	153	0.5
4.2	154	0.65
3.45	155	0.85
2.7	156	1.1
2.15	157	1.5
1.6	158	1.95
1.1	159	2.55
0.8	160	3.2
0.6	161	4
0.45	162	4.8
0.3	163	5.7
0.2	164	6.7
0.2	165	7.55
0.1	166	7.35
0.1	167	8.35
0.1	168	9.1
0.1	170	12.35
0.05	172	-
0.05	174	15.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	28,54,5000%	17.80 0%	141	0.05 0%	14,74,000-4.96%	4.12 L
22.00 K	32,12,000-0.68%	16.75 -1.76%	142	0.10 0%	23,87,000-6.67%	6.38 L
27.50 K	5,33,500-2.02%	15.30 -4.67%	143	0.05 -50%	16,55,500-1.31%	2.04 L
5.50 K	16,06,0000%	15.20 -1.30%	144	0.10 0%	29,48,0003.47%	5.28 L
3.90 L	33,77,000-5.25%	12.70 -8.63%	145	0.10 -33.33%	1,10,16,500-9.37%	78.27 L
27.50 K	10,89,000-1.98%	11.80 -12.59%	146	0.10 -33.33%	31,62,500-6.20%	28.27 L
82.50 K	33,22,000-1.79%	10.50 -12.50%	147	0.15 -25.00%	38,66,500-2.09%	13.80 L
88.00 K	15,67,500-1.04%	9.60 -13.12%	148	0.15 -25.00%	60,44,500-2.22%	1.20 Cr
1.26 L	11,49,500-5.43%	8.90 -11.88%	149	0.20 -20.00%	21,23,000-5.62%	14.57 L
22.33 L	84,37,000-5.60%	7.90 -13.66%	150	0.25 -16.67%	1,28,92,000-8.11%	1.50 Cr
3.96 L	40,92,0000.40%	6.95 -14.20%	151	0.30 -25.00%	30,63,500-0.54%	37.62 L
4.79 L	35,91,500-1.80%	6 -17.81%	152	0.40 -11.11%	35,09,000-1.54%	39.44 L
5.50 L	19,91,000-4.99%	5.10 -20.31%	153	0.50 -9.09%	51,53,500-10.08%	79.58 L
15.46 L	27,33,500-9.14%	4.20 -24.32%	154	0.65 0%	42,73,5005.71%	1.18 Cr
59.56 L	3,10,86,000-3.84%	3.45 -27.37%	155	0.85 0%	85,03,00012.52%	2.72 Cr
22.82 L	26,51,0000.63%	2.70 -31.65%	156	1.10 0%	43,45,00024.41%	1.43 Cr
1.26 Cr	33,16,5002.55%	2.15 -32.81%	157	1.50 11.11%	34,43,0002.29%	2.35 Cr
2.04 Cr	39,87,500-2.29%	1.60 -38.46%	158	1.95 11.43%	66,00,000-10.31%	3.27 Cr
2.68 Cr	1,63,35,0002.31%	1.10 -45.00%	159	2.55 18.60%	30,14,00014.17%	1.84 Cr
5.88 Cr	1,69,62,0004.61%	0.80 -50%	160	3.20 18.52%	68,80,500-9.54%	1.68 Cr
1.89 Cr	37,23,50029.94%	0.60 -50%	161	4 19.40%	7,64,5002.21%	40.09 L
2.26 Cr	53,35,00018.00%	0.45 -50%	162	4.80 17.07%	20,35,000-0.27%	43.73 L
1.18 Cr	37,84,0008.69%	0.30 -53.85%	163	5.70 17.53%	1,92,5002.94%	5.78 L
1.37 Cr	55,27,500-5.81%	0.20 -60%	164	6.70 18.58%	4,07,000-2.63%	4.46 L
1.94 Cr	77,55,000-4.34%	0.20 -42.86%	165	7.55 16.15%	3,96,0005.88%	6.60 L
39.60 L	23,15,500-2.32%	0.10 -66.67%	166	7.35 -0.68%	88,0000%	0
24.59 L	22,55,000-12.95%	0.10 -50%	167	8.35 0%	1,21,0000%	0
28.60 L	47,85,000-5.54%	0.10 -33.33%	168	9.10 -1.62%	22,000-33.33%	11.00 K
12.27 L	63,36,0002.77%	0.10 0%	170	12.35 10.76%	3,90,500-5.33%	49.50 K
66.00 K	34,26,5000%	0.05 0%	172	-	00%	0
16.50 K	24,64,0000.67%	0.05 0%	174	15.25 3.39%	22,000100%	11.00 K