Tata Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	115	0.05
29	120	0.05
-	122.5	0.1
21.2	125	0.1
19.3	127.5	0.1
19.05	130	0.1
14.25	132.5	0.15
14.2	135	0.15
11.6	137.5	0.3
9.5	140	0.4
7.2	142.5	0.65
5.1	145	1
3.35	147.5	1.7
2	150	2.9
1.25	152.5	4.55
0.7	155	6.55
0.5	157.5	8.9
0.35	160	11.2
0.2	162.5	13.7
0.15	165	16
0.15	167.5	14.8
0.1	170	21.1
0.05	175	26.6
0.05	180	30.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	115	0.05 0%	8,91,00010.96%	2.75 L
11.00 K	2,97,0000%	29 -7.35%	120	0.05 0%	20,90,000-4.04%	2.86 L
0	00%	-	122.5	0.10 0%	5,77,50036.36%	2.69 L
0	44,0000%	21.20 0%	125	0.10 0%	22,27,500-5.37%	14.79 L
0	38,5000%	19.30 0%	127.5	0.10 0%	12,15,5001.38%	3.85 L
5.94 L	17,65,50027.38%	19.05 -10.14%	130	0.10 0%	68,03,500-2.29%	63.14 L
11.00 K	2,31,000-2.33%	14.25 -18.80%	132.5	0.15 0%	12,76,000-6.83%	15.89 L
11.66 L	20,90,000-3.31%	14.20 -8.97%	135	0.15 -25.00%	58,57,500-12.27%	1.04 Cr
14.13 L	9,79,000-7.29%	11.60 -14.71%	137.5	0.30 0%	35,31,000-6.55%	82.06 L
52.58 L	49,88,5002.49%	9.50 -19.49%	140	0.40 0%	1,45,42,000-7.13%	3.47 Cr
33.11 L	29,70,000-9.85%	7.20 -23.81%	142.5	0.65 18.18%	40,75,500-12.31%	2.11 Cr
2.78 Cr	1,09,94,50029.97%	5.10 -29.66%	145	1 17.65%	1,43,16,5006.07%	5.88 Cr
4.60 Cr	57,09,00044.17%	3.35 -35.58%	147.5	1.70 25.93%	69,74,000-7.51%	3.38 Cr
10.68 Cr	3,11,63,00017.50%	2 -43.66%	150	2.90 34.88%	1,18,30,500-1.19%	3.16 Cr
3.81 Cr	1,22,59,500-4.33%	1.25 -45.65%	152.5	4.55 33.82%	50,87,500-5.23%	51.15 L
5.93 Cr	2,62,73,50016.60%	0.70 -53.33%	155	6.55 29.70%	75,84,500-1.22%	45.10 L
1.34 Cr	60,61,0005.15%	0.50 -47.37%	157.5	8.90 27.14%	9,29,5001.81%	10.45 L
5.46 Cr	3,21,09,00010.93%	0.35 -46.15%	160	11.20 23.08%	60,77,500-0.72%	6.93 L
58.47 L	31,18,500-0.18%	0.20 -50%	162.5	13.70 18.10%	2,69,500-12.50%	99.00 K
86.62 L	87,56,0002.38%	0.15 -50%	165	16 16.79%	35,03,500-0.62%	44.00 K
5.39 L	24,97,0006.32%	0.15 -40%	167.5	14.80 0%	66,0000%	0
33.05 L	67,21,00011.50%	0.10 -33.33%	170	21.10 13.14%	40,26,000-0.41%	33.00 K
10.67 L	52,36,000-3.05%	0.05 0%	175	26.60 13.19%	35,42,0000%	5.50 K
13.42 L	33,05,500-24.02%	0.05 -50%	180	30.70 5.14%	12,81,5000%	16.50 K