Home
Tata Steel Ltd Option Chain
Tata Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
29 | 130 | 0.05 |
20.4 | 135 | 0.05 |
19.05 | 137.5 | 0.1 |
28.25 | 140 | 0.1 |
16.65 | 142.5 | 0.15 |
23.6 | 145 | 0.2 |
19.55 | 147.5 | 0.25 |
18.85 | 150 | 0.3 |
16.4 | 152.5 | 0.45 |
14.05 | 155 | 0.55 |
11.75 | 157.5 | 0.85 |
9.65 | 160 | 1.2 |
7.8 | 162.5 | 1.65 |
5.9 | 165 | 2.35 |
4.45 | 167.5 | 3.35 |
3.2 | 170 | 4.6 |
2.25 | 172.5 | 6.05 |
1.55 | 175 | 7.8 |
1.05 | 177.5 | 9.85 |
0.7 | 180 | 11.95 |
0.45 | 182.5 | 14.25 |
0.3 | 185 | 16.55 |
0.2 | 187.5 | 20.25 |
0.2 | 190 | - |
0.1 | 195 | - |
0 | 10,72,5000% | 29 0% | 130 | 0.05 0% | 13,75,000-0.79% | 16.50 K |
0 | 33,0000% | 20.40 0% | 135 | 0.05 0% | 8,63,500-1.26% | 22.00 K |
0 | 33,0000% | 19.05 0% | 137.5 | 0.10 100% | 6,16,0002.75% | 44.00 K |
11.00 K | 5,88,5000.94% | 28.25 3.67% | 140 | 0.10 -33.33% | 20,24,000-11.96% | 9.24 L |
0 | 1,65,0000% | 16.65 -0.30% | 142.5 | 0.15 0% | 11,38,500-10% | 7.54 L |
27.50 K | 5,11,500-4.12% | 23.60 -0.42% | 145 | 0.20 0% | 41,41,500-2.84% | 27.39 L |
5.50 K | 2,64,000-2.04% | 19.55 -2.25% | 147.5 | 0.25 -16.67% | 11,82,5004.37% | 6.93 L |
93.50 K | 18,75,5000.29% | 18.85 7.41% | 150 | 0.30 -14.29% | 1,00,92,5002.00% | 1.06 Cr |
44.00 K | 8,58,0001.96% | 16.40 7.54% | 152.5 | 0.45 -10.00% | 27,17,0002.70% | 18.48 L |
2.64 L | 30,69,0000% | 14.05 8.49% | 155 | 0.55 -21.43% | 1,34,36,5004.45% | 92.73 L |
2.92 L | 12,92,500-7.48% | 11.75 8.80% | 157.5 | 0.85 -15.00% | 45,54,0000.49% | 39.38 L |
34.48 L | 70,51,000-13.32% | 9.65 10.29% | 160 | 1.20 -20.00% | 1,82,60,0001.34% | 1.39 Cr |
16.23 L | 25,74,000-6.59% | 7.80 13.04% | 162.5 | 1.65 -21.43% | 48,56,5001.03% | 77.00 L |
91.14 L | 86,90,0001.22% | 5.90 12.38% | 165 | 2.35 -20.34% | 1,22,59,5009.75% | 1.99 Cr |
1.26 Cr | 37,56,500-1.30% | 4.45 14.10% | 167.5 | 3.35 -18.29% | 47,13,5006.33% | 88.39 L |
3.19 Cr | 1,44,81,5003.62% | 3.20 14.29% | 170 | 4.60 -15.60% | 70,89,500-1.00% | 66.94 L |
1.41 Cr | 43,78,00026.15% | 2.25 15.38% | 172.5 | 6.05 -14.79% | 3,96,000-2.70% | 6.00 L |
2.00 Cr | 73,75,5008.76% | 1.55 19.23% | 175 | 7.80 -13.33% | 10,61,5000% | 7.64 L |
79.09 L | 30,19,5005.58% | 1.05 16.67% | 177.5 | 9.85 -10.45% | 3,85,00014.75% | 88.00 K |
1.66 Cr | 90,31,0000.12% | 0.70 7.69% | 180 | 11.95 -9.47% | 10,50,5004.37% | 2.09 L |
11.66 L | 9,79,00017.88% | 0.45 12.50% | 182.5 | 14.25 -8.36% | 1,32,000-4% | 93.50 K |
98.94 L | 42,95,5007.13% | 0.30 0% | 185 | 16.55 -7.80% | 6,38,0000.87% | 66.00 K |
5.22 L | 5,17,00095.83% | 0.20 -20.00% | 187.5 | 20.25 0% | 38,5000% | 0 |
56.81 L | 46,36,500-18.86% | 0.20 0% | 190 | - | 00% | 0 |
49.50 K | 2,47,50018.42% | 0.10 0% | 195 | - | 00% | 0 |
Tata Steel Ltd Futures
Days For Expiry
24
52
80
168.7
169.36
170.35
2,670
164
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Steel Ltd 30 Sep 2025 | 24 | 168.7 | 2670 |
| Tata Steel Ltd 28 Oct 2025 | 52 | 169.36 | 164 |
| Tata Steel Ltd 25 Nov 2025 | 80 | 170.35 | 56 |
Tata Steel Ltd FAQs
What is the current spot price for Tata Steel Ltd?
The current spot price for Tata Steel Ltd is 167.5 as of 5 Sept 2025
Which Tata Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 170 strike call options issued by Tata Steel Ltd is 3.19 Cr. The OI for Tata Steel Ltd put options at the 170 strike is 66.94 L.
What is the current At-The-Money (ATM) strike for Tata Steel Ltd, and what is its price?
Tata Steel Ltd is currently on a 167.5 ATM strike. 4.45 is the call price, while 3.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Steel Ltd ?
For the 195 strike, the PCR value is 1.26
What is the highest price of Tata Steel Ltd ?
The 52-week low and 52-week high prices of Tata Steel Ltd shares were 170 and 122, respectively.
