Tata Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
14.54	190	0.4
15.19	191	0.38
15.23	192	0.45
13.74	193	0.5
11.92	194	0.58
11.7	195	0.89
10.94	196	0.79
10.09	197	0.94
9.31	198	1.07
8.53	199	1.55
6	200	1.88
6.75	201	2.12
4.82	202	2.4
4.22	203	2.81
3.68	204	3.19
3	205	3.83
3.42	206	4.24
2.24	207	3.87
2.45	208	5.29
1.61	209	5.04
1.33	210	5.7
1.5	211	6.34
0.98	212	7.07
1.09	213	7.83
0.7	214	8.66
0.63	215	9.63
0.68	216	13.51
0.48	217	10.5
0.42	218	15.48
0.45	219	12.1
0.41	220	14.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.10 L	48,45,500-0.68%	14.54 -12.30%	190	0.40 25.00%	91,74,000-0.60%	1.71 L
71.50 K	7,64,5000%	15.19 -1.17%	191	0.38 0%	17,16,0000%	0
0	8,36,0000%	15.23 0%	192	0.45 2.27%	16,66,500-0.33%	0
71.50 K	8,08,5000%	13.74 0%	193	0.50 0%	12,76,0000%	6.76 L
0	18,53,5000%	11.92 0%	194	0.58 0%	16,11,5000%	11.00 K
0	35,47,5000%	11.70 -1.10%	195	0.89 34.85%	80,85,0000.14%	93.50 K
33.00 K	9,02,0000%	10.94 0%	196	0.79 1.28%	8,74,5000%	0
0	11,27,5000%	10.09 0%	197	0.94 3.30%	11,33,0000%	19.69 L
0	10,39,5000%	9.31 0%	198	1.07 0.94%	17,60,0000%	30.25 L
2.53 L	10,39,5000%	8.53 0%	199	1.55 27.05%	23,76,000-0.92%	27.50 K
2.69 L	90,42,000-0.06%	6 -21.16%	200	1.88 34.29%	86,13,000-0.19%	10.34 L
0	10,89,0000%	6.75 -1.17%	201	2.12 30.86%	18,75,500-1.16%	55.00 K
44.00 K	13,20,000-1.23%	4.82 -20.07%	202	2.40 27.66%	18,70,000-1.45%	99.00 K
71.50 K	10,06,5001.67%	4.22 -21.56%	203	2.81 28.90%	14,30,000-7.80%	3.19 L
2.15 L	26,18,0002.81%	3.68 -22.20%	204	3.19 27.09%	18,15,0000.30%	2.04 L
12.71 L	81,67,5005.39%	3 -27.01%	205	3.83 33.45%	38,88,500-2.21%	7.64 L
1.18 Cr	45,87,0000%	3.42 -2.56%	206	4.24 27.33%	20,51,500-4.85%	2.58 L
2.31 L	28,32,5002.18%	2.24 -25.58%	207	3.87 2.11%	8,25,0000%	20.30 L
3.21 Cr	1,72,53,5000%	2.45 -2.39%	208	5.29 25.06%	17,49,0000%	22.00 K
27.50 K	37,01,500-0.30%	1.61 -26.15%	209	5.04 1.61%	14,96,0000%	0
12.76 L	2,17,58,0001.02%	1.33 -28.49%	210	5.70 1.79%	42,68,0000%	28.49 L
37.02 L	25,68,5000%	1.50 -5.06%	211	6.34 0.79%	5,22,5000%	1.49 L
99.00 K	50,21,5000.22%	0.98 -24.62%	212	7.07 0.28%	4,12,5000%	1.26 L
0	12,70,5000%	1.09 -3.54%	213	7.83 0.38%	2,47,5000%	2.20 L
16.50 K	43,89,0000%	0.70 -23.08%	214	8.66 0%	11,38,5000%	2.58 L
1.65 L	26,84,0001.88%	0.63 -21.25%	215	9.63 0.42%	2,91,5000%	9.68 L
23.65 L	36,57,5000%	0.68 0%	216	13.51 2.04%	1,21,0000%	0
88.00 K	3,41,000-8.82%	0.48 -20%	217	10.50 2.34%	93,5000%	0
33.00 K	24,03,5000.23%	0.42 -19.23%	218	15.48 2.25%	1,70,5000%	0
1.87 L	4,89,5000%	0.45 -4.26%	219	12.10 -0.08%	22,0000%	0
1.06 Cr	1,43,44,0000%	0.41 -2.38%	220	14.90 0%	2,03,5000%	16.50 K