Home
Tata Steel Ltd Option Chain
Tata Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
16.55 | 127.5 | 0.05 |
- | 128 | 0.1 |
27.7 | 130 | 0.1 |
23.4 | 132.5 | 0.1 |
23 | 135 | 0.15 |
19.35 | 137.5 | 0.15 |
17.75 | 140 | 0.2 |
16 | 142 | - |
15.35 | 142.5 | 0.25 |
12.9 | 145 | 0.35 |
10.65 | 147.5 | 0.5 |
- | 148 | 0.55 |
8.4 | 150 | 0.75 |
6.25 | 152.5 | 1.1 |
5.15 | 154 | - |
4.5 | 155 | 1.75 |
3 | 157.5 | 2.8 |
1.85 | 160 | 4.15 |
1.15 | 162.5 | 5.95 |
0.65 | 165 | 8 |
0.4 | 167.5 | 10.15 |
0.3 | 170 | 12.4 |
0.2 | 172 | - |
0.2 | 172.5 | - |
0.15 | 175 | 19.25 |
0.1 | 177.5 | - |
0.05 | 180 | 22.8 |
0 | 3,90,5000% | 16.55 0% | 127.5 | 0.05 0% | 6,82,0000% | 0 |
0 | 00% | - | 128 | 0.10 0% | 10,72,5000.52% | 71.50 K |
66.00 K | 14,46,500-4.01% | 27.70 -0.72% | 130 | 0.10 0% | 62,04,000-10.33% | 13.04 L |
0 | 3,24,5000% | 23.40 0% | 132.5 | 0.10 -33.33% | 12,15,5002.79% | 4.01 L |
60.50 K | 26,34,500-1.44% | 23 2.22% | 135 | 0.15 0% | 58,68,500-4.13% | 18.64 L |
0 | 13,97,0000% | 19.35 0% | 137.5 | 0.15 -25.00% | 26,01,500-1.05% | 2.97 L |
7.04 L | 54,56,000-4.34% | 17.75 0.85% | 140 | 0.20 -20.00% | 1,19,13,000-0.78% | 1.16 Cr |
66.00 K | 8,96,500-2.98% | 16 15.11% | 142 | - | 00% | 0 |
77.00 K | 31,29,500-1.04% | 15.35 0.33% | 142.5 | 0.25 -16.67% | 40,42,500-7.43% | 25.52 L |
5.78 L | 1,04,00,500-1.51% | 12.90 0.78% | 145 | 0.35 -12.50% | 1,16,49,000-3.46% | 1.04 Cr |
4.24 L | 15,84,000-4.64% | 10.65 0.95% | 147.5 | 0.50 -23.08% | 37,89,5004.87% | 32.95 L |
0 | 00% | - | 148 | 0.55 -21.43% | 15,78,500-3.04% | 30.58 L |
29.09 L | 84,42,500-6.80% | 8.40 1.20% | 150 | 0.75 -16.67% | 1,18,96,5004.19% | 1.47 Cr |
21.23 L | 32,12,0000.86% | 6.25 -1.57% | 152.5 | 1.10 -18.52% | 56,37,5004.27% | 98.34 L |
25.36 L | 74,30,5001.58% | 5.15 -0.96% | 154 | - | 00% | 0 |
1.26 Cr | 1,06,92,000-4.66% | 4.50 0% | 155 | 1.75 -16.67% | 1,20,89,000-1.26% | 2.15 Cr |
2.17 Cr | 1,21,60,500-0.54% | 3 -3.23% | 157.5 | 2.80 -11.11% | 54,01,000-2.68% | 1.33 Cr |
4.26 Cr | 2,47,61,0000.94% | 1.85 -5.13% | 160 | 4.15 -7.78% | 66,60,50010.29% | 55.44 L |
97.46 L | 53,95,50013.54% | 1.15 -8.00% | 162.5 | 5.95 -4.80% | 6,27,000-18.57% | 16.45 L |
1.49 Cr | 89,65,000-2.80% | 0.65 -13.33% | 165 | 8 -4.19% | 31,18,5000.71% | 5.78 L |
40.20 L | 20,84,500-6.88% | 0.40 -20.00% | 167.5 | 10.15 -3.33% | 3,85,000-16.67% | 2.48 L |
1.45 Cr | 75,35,000-8.73% | 0.30 -14.29% | 170 | 12.40 -3.50% | 8,52,5006.90% | 2.75 L |
25.52 L | 17,21,500-6.85% | 0.20 0% | 172 | - | 00% | 0 |
1.04 L | 1,04,500137.50% | 0.20 -20.00% | 172.5 | - | 00% | 0 |
26.51 L | 28,60,000-12.61% | 0.15 -25.00% | 175 | 19.25 0% | 1,87,0000% | 0 |
82.50 K | 1,43,00013.04% | 0.10 -33.33% | 177.5 | - | 00% | 0 |
13.80 L | 32,67,0000.85% | 0.05 -50% | 180 | 22.80 0% | 6,16,0000% | 0 |
Tata Steel Ltd Futures
Days For Expiry
12
40
75
157.73
158.6
159.55
2,273
686
122
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Steel Ltd 29 May 2025 | 12 | 157.73 | 2273 |
| Tata Steel Ltd 26 June 2025 | 40 | 158.6 | 686 |
| Tata Steel Ltd 31 July 2025 | 75 | 159.55 | 122 |
Tata Steel Ltd FAQs
What is the current spot price for Tata Steel Ltd?
The current spot price for Tata Steel Ltd is 157.5 as of 16 May 2025
Which Tata Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Tata Steel Ltd is 4.26 Cr. The OI for Tata Steel Ltd put options at the 160 strike is 55.44 L.
What is the current At-The-Money (ATM) strike for Tata Steel Ltd, and what is its price?
Tata Steel Ltd is currently on a 157.5 ATM strike. 3 is the call price, while 2.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Steel Ltd ?
For the 180 strike, the PCR value is 0.49
What is the highest price of Tata Steel Ltd ?
The 52-week low and 52-week high prices of Tata Steel Ltd shares were 184 and 122, respectively.
