Tata Steel Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 146.4 | 5.50 K |
0 | 147.5 | 5.50 K |
0 | 148 | 0 |
0 | 148.4 | 2.25 L |
0 | 149.4 | 0 |
16.50 K | 150 | 16.06 L |
27.50 K | 150.4 | 49.50 K |
16.50 K | 151.4 | 77.00 K |
0 | 152 | 0 |
0 | 152.4 | 4.40 L |
0 | 152.5 | 44.00 K |
66.00 K | 153.4 | 0 |
0 | 154 | 1.26 L |
1.04 L | 155 | 26.45 L |
0 | 156 | 4.29 L |
2.53 L | 156.4 | 11.05 L |
24.36 L | 157.5 | 19.47 L |
0 | 158 | 11.82 L |
0 | 158.4 | 4.46 L |
94.77 L | 160 | 54.62 L |
0 | 160.4 | 1.87 L |
6.05 L | 161.4 | 2.97 L |
0 | 162 | 3.25 L |
0 | 162.4 | 27.50 K |
21.07 L | 162.5 | 1.04 L |
0 | 163 | 3.30 L |
0 | 163.4 | 22.00 K |
0 | 164 | 2.48 L |
2.25 L | 164.4 | 49.50 K |
61.93 L | 165 | 16.94 L |
5.33 L | 165.4 | 5.55 L |
0 | 1,32,0000% | 14.800% | 146.4 | 0.050% | 9,18,5000% | 5.50 K |
0 | 00% | 12.550% | 147.5 | 0.050% | 1,32,0000% | 5.50 K |
0 | 00% | 00% | 148 | 0.200% | 11,0000% | 0 |
0 | 00% | 00% | 148.4 | 0.05-50% | 1,81,500-2.94% | 2.25 L |
0 | 00% | 00% | 149.4 | 0.050% | 2,64,0000% | 0 |
16.50 K | 1,59,500-3.33% | 8-29.82% | 150 | 0.050% | 30,63,500-21.99% | 16.06 L |
27.50 K | 1,32,0000% | 6.80-21.39% | 150.4 | 0.050% | 4,40,000-2.44% | 49.50 K |
16.50 K | 1,26,5000% | 5.55-37.99% | 151.4 | 0.050% | 2,03,500-21.28% | 77.00 K |
0 | 00% | 00% | 152 | 20% | 22,0000% | 0 |
0 | 00% | 00% | 152.4 | 0.050% | 3,35,500-26.51% | 4.40 L |
0 | 1,26,5000% | 7.80-1.27% | 152.5 | 0.050% | 3,74,0001.49% | 44.00 K |
66.00 K | 66,0000% | 3.80-45.71% | 153.4 | 00% | 00% | 0 |
0 | 00% | 00% | 154 | 0.05-50% | 2,53,000-4.17% | 1.26 L |
1.04 L | 7,09,500-4.44% | 2.55-51.43% | 155 | 0.05-50% | 19,03,000-33.33% | 26.45 L |
0 | 00% | 00% | 156 | 0.050% | 4,45,500-11.96% | 4.29 L |
2.53 L | 1,81,500-42.11% | 0.60-85% | 156.4 | 0.05-50% | 5,88,500-29.61% | 11.05 L |
24.36 L | 8,14,00013.85% | 0.10-96.67% | 157.5 | 0.80433.33% | 7,15,000-24.42% | 19.47 L |
0 | 00% | 00% | 158 | 1.40460.00% | 2,47,500-61.21% | 11.82 L |
0 | 00% | 00% | 158.4 | 2.90728.57% | 33,000-88% | 4.46 L |
94.77 L | 27,11,500-21.75% | 0.05-95.24% | 160 | 3.80375% | 17,16,000-52.22% | 54.62 L |
0 | 00% | 00% | 160.4 | 4.60384.21% | 3,46,500-14.86% | 1.87 L |
6.05 L | 26,56,500-2.82% | 0.05-90.91% | 161.4 | 4.85185.29% | 4,34,500-17.71% | 2.97 L |
0 | 00% | 00% | 162 | 6.20188.37% | 3,19,000-31.76% | 3.25 L |
0 | 00% | 00% | 162.4 | 5.80136.73% | 49,500-10% | 27.50 K |
21.07 L | 10,56,000-35.79% | 0.05-88.89% | 162.5 | 5.60107.41% | 1,87,000-12.82% | 1.04 L |
0 | 00% | 00% | 163 | 696.72% | 1,65,000-54.55% | 3.30 L |
0 | 00% | 00% | 163.4 | 6.70103.03% | 60,500-15.38% | 22.00 K |
0 | 00% | 00% | 164 | 7.1084.42% | 1,48,500-46% | 2.48 L |
2.25 L | 7,64,500-9.74% | 0.05-75.00% | 164.4 | 7.2570.59% | 1,26,5000% | 49.50 K |
61.93 L | 44,16,500-20.02% | 0.05-66.67% | 165 | 863.27% | 13,09,000-29.38% | 16.94 L |
5.33 L | 6,49,00022.92% | 0.05-66.67% | 165.4 | 8.3556.07% | 4,34,500-23.30% | 5.55 L |
