Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 130 | 0.10 ( 0.00 % ) | 1,886,500.00 4.26 | 1.43 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 131 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 132 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 133 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 134 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 135 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 136 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 137 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 138 | 0.20 ( 0.00 % ) | 1,710,500.00 6.14 | 5.12 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 139 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
5.50 K | 566,500.00 0.98 | 23.25 ( 0.22 % ) | 140 | 0.30 ( 0.00 % ) | 3,641,000.00 -3.22 | 20.95 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 141 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 142 | 0.35 ( 0.00 % ) | 374,000.00 15.25 | 3.74 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 143 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 11,000.00 0.00 | 23.10 ( 0.00 % ) | 144 | 0.40 ( -11.11 % ) | 1,765,500.00 4.56 | 3.08 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 145 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
33.00 K | 55,000.00 -37.50 | 17.40 ( -30.40 % ) | 146 | 0.55 ( -8.33 % ) | 2,365,000.00 9.69 | 22.05 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 147 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 22,000.00 0.00 | 19.00 ( 0.00 % ) | 148 | 0.80 ( -5.88 % ) | 1,556,500.00 10.55 | 11.77 L |
0.0 | 22,000.00 0.00 | 16.45 ( 0.00 % ) | 149 | 0.90 ( -5.26 % ) | 803,000.00 28.07 | 10.95 L |
1.59 L | 1,716,000.00 -2.80 | 13.80 ( -2.47 % ) | 150 | 1.05 ( -4.55 % ) | 13,816,000.00 13.15 | 1.27 Cr |
0.0 | 38,500.00 0.00 | 17.70 ( 0.00 % ) | 151 | 1.20 ( -7.69 % ) | 726,000.00 -7.69 | 12.38 L |
0.0 | 16,500.00 0.00 | 14.35 ( 0.00 % ) | 152 | 1.45 ( -3.33 % ) | 1,292,500.00 6.33 | 12.48 L |
0.0 | 60,500.00 0.00 | 14.35 ( 0.00 % ) | 153 | 1.60 ( -3.03 % ) | 902,000.00 9.33 | 8.20 L |
0.0 | 38,500.00 0.00 | 14.30 ( 0.00 % ) | 154 | 1.85 ( -5.13 % ) | 968,000.00 10.69 | 11.44 L |
60.50 K | 1,848,000.00 -1.75 | 9.85 ( -2.48 % ) | 155 | 2.10 ( -6.67 % ) | 8,096,000.00 11.77 | 96.97 L |
1.98 L | 170,500.00 181.82 | 8.95 ( -6.28 % ) | 156 | 2.40 ( -7.69 % ) | 786,500.00 16.26 | 9.85 L |
82.50 K | 143,000.00 13.04 | 8.55 ( -4.47 % ) | 157 | 2.75 ( -5.17 % ) | 467,500.00 -39.72 | 14.52 L |
93.50 K | 231,000.00 2.44 | 7.85 ( -3.68 % ) | 158 | 3.10 ( -4.62 % ) | 902,000.00 -15.90 | 17.27 L |
88.00 K | 170,500.00 10.71 | 7.30 ( -3.95 % ) | 159 | 3.45 ( -5.48 % ) | 451,000.00 10.81 | 13.47 L |
30.96 L | 4,224,000.00 2.40 | 6.70 ( -3.60 % ) | 160 | 3.90 ( -3.70 % ) | 9,949,500.00 9.50 | 1.36 Cr |
10.95 L | 434,500.00 36.21 | 6.20 ( -4.62 % ) | 161 | 4.30 ( -3.37 % ) | 418,000.00 -6.17 | 16.06 L |
34.32 L | 896,500.00 28.35 | 5.65 ( -5.83 % ) | 162 | 4.80 ( -3.03 % ) | 1,908,500.00 59.91 | 57.03 L |
68.09 L | 1,243,000.00 63.77 | 5.15 ( -7.21 % ) | 163 | 5.40 ( -0.92 % ) | 1,353,000.00 10.31 | 64.79 L |
96.08 L | 1,941,500.00 25.62 | 4.65 ( -8.82 % ) | 164 | 5.90 ( -0.84 % ) | 1,380,500.00 10.57 | 54.40 L |
1.98 Cr | 10,703,000.00 10.32 | 4.25 ( -8.60 % ) | 165 | 6.45 ( -1.53 % ) | 5,940,000.00 -0.28 | 46.70 L |
78.70 L | 2,535,500.00 -1.50 | 3.90 ( -8.24 % ) | 166 | 7.05 ( -1.40 % ) | 1,314,500.00 -4.40 | 15.68 L |
66.28 L | 2,755,500.00 -10.54 | 3.60 ( -7.69 % ) | 167 | 7.65 ( -1.92 % ) | 1,199,000.00 -4.80 | 7.15 L |
57.64 L | 4,427,500.00 1.77 | 3.25 ( -8.45 % ) | 168 | 8.35 ( -2.34 % ) | 2,183,500.00 -2.93 | 4.84 L |
40.37 L | 2,904,000.00 1.73 | 2.95 ( -7.81 % ) | 169 | 9.25 ( 2.21 % ) | 1,078,000.00 -2.97 | 1.71 L |
2.41 Cr | 24,931,500.00 4.86 | 2.65 ( -8.62 % ) | 170 | 9.65 ( -3.02 % ) | 5,786,000.00 2.14 | 18.70 L |
31.73 L | 1,952,500.00 7.25 | 2.35 ( -11.32 % ) | 171 | 10.50 ( 0.00 % ) | 489,500.00 -2.20 | 1.43 L |
40.15 L | 2,266,000.00 -3.51 | 2.10 ( -10.64 % ) | 172 | 11.40 ( 2.70 % ) | 280,500.00 -5.56 | 66.00 K |
29.54 L | 957,000.00 -12.56 | 1.90 ( -11.63 % ) | 173 | 12.10 ( 27.37 % ) | 209,000.00 0.00 | 1.38 L |
24.31 L | 951,500.00 -8.47 | 1.65 ( -13.16 % ) | 174 | 12.65 ( 0.00 % ) | 209,000.00 0.00 | 0.0 |
1.32 Cr | 11,896,500.00 1.03 | 1.50 ( -11.76 % ) | 175 | 13.60 ( -0.73 % ) | 3,349,500.00 0.33 | 1.98 L |
9.07 L | 715,000.00 3.17 | 1.35 ( -12.90 % ) | 176 | 13.00 ( 0.00 % ) | 176,000.00 0.00 | 0.0 |
15.68 L | 1,012,000.00 -2.13 | 1.20 ( -14.29 % ) | 177 | 14.40 ( 25.76 % ) | 181,500.00 13.79 | 49.50 K |
8.30 L | 1,210,000.00 25.71 | 1.05 ( -16.00 % ) | 178 | 13.65 ( 0.00 % ) | 77,000.00 0.00 | 0.0 |
8.14 L | 792,000.00 42.57 | 0.95 ( -13.64 % ) | 179 | 14.60 ( 0.00 % ) | 99,000.00 0.00 | 0.0 |
2.02 Cr | 23,523,500.00 5.74 | 0.80 ( -20.00 % ) | 180 | 16.50 ( -8.33 % ) | 1,089,000.00 -0.50 | 22.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 181 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
14.74 L | 2,315,500.00 20.29 | 0.65 ( -18.75 % ) | 182 | 15.90 ( 0.00 % ) | 165,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 183 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
13.53 L | 1,287,000.00 -4.10 | 0.50 ( -23.08 % ) | 184 | 17.90 ( 0.00 % ) | 253,000.00 0.00 | 0.0 |
1.36 Cr | 6,825,500.00 -2.97 | 0.45 ( -18.18 % ) | 185 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
7.97 L | 874,500.00 -14.05 | 0.40 ( -27.27 % ) | 186 | 19.50 ( 0.00 % ) | 33,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 187 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
40.76 L | 4,757,500.00 3.10 | 0.35 ( -22.22 % ) | 188 | 20.50 ( 0.00 % ) | 88,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 189 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.03 Cr | 10,549,000.00 3.84 | 0.30 ( -14.29 % ) | 190 | 25.50 ( -1.92 % ) | 357,500.00 0.00 | 11.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 191 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 192 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 193 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 194 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 195 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 196 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 197 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 198 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 199 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 201 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 202 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 203 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 204 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 206 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 208 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 210 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 212 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 214 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 216 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 218 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 220 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 222 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 224 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 226 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 228 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 230 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 232 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 234 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Tata Steel Ltd is 162.25 as of May 10, 2024
The OI for the 170 strike call options issued by Tata Steel Ltd is 2.41 Cr. The OI for Tata Steel Ltd put options at the 170 strike is 18.70 L.
Tata Steel Ltd is currently on a 162 ATM strike. 5.65 is the call price, while 4.8 is the put price.
For the 234 strike, the PCR value is 0.55
The 52-week low and 52-week high prices of Tata Steel Ltd shares were 104.05 and 170.75, respectively.