Tata Steel Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
5.50 K | 120 | 20.52 L |
0 | 125 | 40.81 L |
3.46 L | 130 | 91.52 L |
1.81 L | 132.5 | 27.50 L |
2.75 L | 135 | 88.66 L |
88.00 K | 137.5 | 44.94 L |
28.71 L | 140 | 1.14 Cr |
6.16 L | 142.5 | 47.96 L |
76.06 L | 145 | 1.07 Cr |
90.92 L | 147.5 | 62.70 L |
2.26 Cr | 150 | 95.86 L |
60.55 L | 152.5 | 13.37 L |
2.59 Cr | 155 | 11.88 L |
61.49 L | 157.5 | 1.21 L |
2.89 Cr | 160 | 8.25 L |
35.59 L | 162.5 | 1.93 L |
2.24 Cr | 165 | 3.13 L |
14.74 L | 167.5 | 88.00 K |
2.44 Cr | 170 | 1.59 L |
3.63 L | 172.5 | 0 |
51.76 L | 175 | 0 |
2.20 L | 177.5 | 0 |
36.96 L | 180 | 11.00 K |
11.00 K | 182.5 | 0 |
5.50 K | 5,5000% | 26.30 0% | 120 | 0.20 -20.00% | 15,89,500117.29% | 20.52 L |
0 | 00% | - | 125 | 0.40 0% | 19,52,50089.84% | 40.81 L |
3.46 L | 4,73,00062.26% | 18.25 -15.12% | 130 | 0.75 15.38% | 31,68,00050.39% | 91.52 L |
1.81 L | 1,10,0000% | 16.10 0% | 132.5 | 0.95 -5.00% | 6,60,0001,900% | 27.50 L |
2.75 L | 2,91,50023.26% | 13.80 -11.25% | 135 | 1.30 18.18% | 53,57,0007.03% | 88.66 L |
88.00 K | 99,00020% | 11.60 -14.39% | 137.5 | 1.80 28.57% | 23,21,0000.72% | 44.94 L |
28.71 L | 35,36,500-3.45% | 9.80 -17.99% | 140 | 2.40 23.08% | 87,17,50015.95% | 1.14 Cr |
6.16 L | 4,95,0007.14% | 8.05 -18.27% | 142.5 | 3.05 19.61% | 16,39,00072.25% | 47.96 L |
76.06 L | 31,68,00039.13% | 6.50 -20.73% | 145 | 3.95 21.54% | 82,50,0009.01% | 1.07 Cr |
90.92 L | 28,60,00097.72% | 5.05 -24.06% | 147.5 | 5 20.48% | 25,30,00022.99% | 62.70 L |
2.26 Cr | 1,36,62,00022.24% | 3.90 -26.42% | 150 | 6.40 20.75% | 1,00,98,000-6.94% | 95.86 L |
60.55 L | 28,16,00012.28% | 3 -28.57% | 152.5 | 7.90 17.91% | 11,99,000-8.79% | 13.37 L |
2.59 Cr | 1,60,60,00061.15% | 2.25 -30.77% | 155 | 9.65 17.68% | 45,76,000-2.69% | 11.88 L |
61.49 L | 24,42,00038.32% | 1.70 -32% | 157.5 | 11.55 17.86% | 8,03,0000.69% | 1.21 L |
2.89 Cr | 1,94,37,00021.90% | 1.25 -35.90% | 160 | 13.60 15.25% | 49,77,5006.10% | 8.25 L |
35.59 L | 20,40,50048.40% | 1 -33.33% | 162.5 | 15.75 11.70% | 3,74,0007.94% | 1.93 L |
2.24 Cr | 97,68,0005.71% | 0.70 -33.33% | 165 | 18.05 12.81% | 43,94,500-1.84% | 3.13 L |
14.74 L | 20,57,0004.47% | 0.60 -29.41% | 167.5 | 20.75 14.01% | 1,48,50080% | 88.00 K |
2.44 Cr | 1,14,78,5009.73% | 0.45 -30.77% | 170 | 23.15 13.20% | 34,81,5000.16% | 1.59 L |
3.63 L | 3,19,00052.63% | 0.35 -30.00% | 172.5 | 21.60 0% | 5,5000% | 0 |
51.76 L | 32,45,000-5.75% | 0.30 -25.00% | 175 | 25.10 0% | 20,51,5000% | 0 |
2.20 L | 2,31,00035.48% | 0.30 -14.29% | 177.5 | 27.75 0% | 11,0000% | 0 |
36.96 L | 48,12,5000.57% | 0.20 -33.33% | 180 | 33.85 13.21% | 13,20,0000% | 11.00 K |
11.00 K | 11,0000% | 0.20 0% | 182.5 | - | 00% | 0 |
Tata Steel Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Steel Ltd 28 Nov 2024 | 24 | 147.41 | 2486 |
| Tata Steel Ltd 26 Dec 2024 | 52 | 148.35 | 46 |
| Tata Steel Ltd 30 Jan 2025 | 87 | 149.4 | 72 |
