Tata Steel Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 125 | 60.50 K |
0 | 130 | 1.16 L |
5.50 K | 135 | 10.34 L |
0 | 137.5 | 0 |
33.00 K | 140 | 75.79 L |
0 | 142.5 | 15.46 L |
22.00 K | 145 | 1.47 Cr |
0 | 147.5 | 25.25 L |
7.92 L | 150 | 2.50 Cr |
2.04 L | 152.5 | 44.94 L |
10.12 L | 155 | 1.94 Cr |
8.25 L | 157.5 | 74.58 L |
1.06 Cr | 160 | 3.62 Cr |
21.84 L | 162.5 | 98.12 L |
2.02 Cr | 165 | 3.27 Cr |
1.37 Cr | 167.5 | 1.69 Cr |
5.77 Cr | 170 | 2.06 Cr |
1.50 Cr | 172.5 | 25.52 L |
3.50 Cr | 175 | 15.07 L |
85.75 L | 177.5 | 2.04 L |
4.43 Cr | 180 | 9.73 L |
55.11 L | 182.5 | 71.50 K |
2.08 Cr | 185 | 55.00 K |
4.27 Cr | 190 | 60.50 K |
37.90 L | 195 | 0 |
2.23 Cr | 200 | 0 |
0 | 00% | - | 125 | 0.15 0% | 8,69,0001.28% | 60.50 K |
0 | 00% | - | 130 | 0.15 50.00% | 12,92,500-0.84% | 1.16 L |
5.50 K | 2,36,5000% | 32.10 -4.61% | 135 | 0.15 0% | 19,58,0004.09% | 10.34 L |
0 | 5,5000% | 17.40 0% | 137.5 | - | 00% | 0 |
33.00 K | 7,42,500-2.17% | 26.90 -4.61% | 140 | 0.25 0% | 44,44,000-8.29% | 75.79 L |
0 | 5,5000% | 16.90 0% | 142.5 | 0.30 -14.29% | 10,50,500-15.49% | 15.46 L |
22.00 K | 5,88,500-1.83% | 24 2.56% | 145 | 0.40 0% | 50,82,000-1.60% | 1.47 Cr |
0 | 2,20,0000% | 20.05 0% | 147.5 | 0.50 0% | 16,77,500-4.39% | 25.25 L |
7.92 L | 34,43,000-6.85% | 18.10 -4.99% | 150 | 0.60 -7.69% | 1,12,69,500-0.82% | 2.50 Cr |
2.04 L | 10,17,500-4.15% | 15.85 -4.23% | 152.5 | 0.80 -5.88% | 29,92,000-1.63% | 44.94 L |
10.12 L | 36,96,000-3.45% | 13.50 -7.22% | 155 | 1.05 -4.55% | 1,07,58,000-2.59% | 1.94 Cr |
8.25 L | 10,61,5006.04% | 11.50 -7.26% | 157.5 | 1.35 -3.57% | 38,72,00015.22% | 74.58 L |
1.06 Cr | 76,01,000-15.58% | 9.35 -10.10% | 160 | 1.80 -5.26% | 1,38,76,500-10.53% | 3.62 Cr |
21.84 L | 17,27,000-0.63% | 7.65 -11.56% | 162.5 | 2.35 -6.00% | 31,62,500-5.74% | 98.12 L |
2.02 Cr | 1,08,02,00012.55% | 5.90 -13.87% | 165 | 3.25 -1.52% | 1,30,18,50015.80% | 3.27 Cr |
1.37 Cr | 81,78,5005.16% | 4.55 -15.74% | 167.5 | 4.25 -1.16% | 48,78,5008.70% | 1.69 Cr |
5.77 Cr | 3,75,87,00011.47% | 3.50 -16.67% | 170 | 5.70 1.79% | 1,25,67,500-0.39% | 2.06 Cr |
1.50 Cr | 82,17,00013.79% | 2.60 -20% | 172.5 | 7.35 4.26% | 13,20,00010.09% | 25.52 L |
3.50 Cr | 2,26,43,5008.31% | 1.90 -24.00% | 175 | 9.15 4.57% | 51,92,0004.31% | 15.07 L |
85.75 L | 41,58,00037.45% | 1.45 -25.64% | 177.5 | 11.20 4.67% | 6,87,5007.76% | 2.04 L |
4.43 Cr | 2,57,56,5007.93% | 1.15 -23.33% | 180 | 13.40 4.28% | 35,64,000-1.97% | 9.73 L |
55.11 L | 32,06,50063.76% | 0.85 -26.09% | 182.5 | 15.70 4.32% | 1,59,50016% | 71.50 K |
2.08 Cr | 1,15,39,0003.20% | 0.70 -26.32% | 185 | 18.60 7.51% | 6,21,5000.89% | 55.00 K |
4.27 Cr | 1,32,00,00019.94% | 0.45 -25.00% | 190 | 23.15 6.19% | 3,63,000-1.49% | 60.50 K |
37.90 L | 13,20,00029.03% | 0.35 -12.50% | 195 | 28.10 0% | 22,0000% | 0 |
2.23 Cr | 1,00,59,5006.40% | 0.20 -33.33% | 200 | - | 00% | 0 |
