Tata Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 115 | 0.05 |
21.3 | 120 | 0.05 |
- | 122.5 | 0.05 |
15.45 | 125 | 0.1 |
13.3 | 127.5 | 0.1 |
10.6 | 130 | 0.25 |
8.25 | 132.5 | 0.45 |
6 | 135 | 0.7 |
3.95 | 137.5 | 1.15 |
2.3 | 140 | 2.05 |
1.25 | 142.5 | 3.4 |
0.65 | 145 | 5.3 |
0.4 | 147.5 | 7.45 |
0.2 | 150 | 9.85 |
0.15 | 152.5 | 11.5 |
0.1 | 155 | 14.7 |
0.05 | 157.5 | 19.4 |
0.05 | 160 | 19.9 |
0.05 | 162.5 | 23.7 |
0.05 | 165 | 24.4 |
0.05 | 167.5 | 24.8 |
0.05 | 170 | 29.8 |
0.05 | 172.5 | 27 |
0.05 | 175 | 33.7 |
0 | 00% | - | 115 | 0.05 0% | 3,35,5001.67% | 1.87 L |
66.00 K | 1,70,500-22.50% | 21.30 7.58% | 120 | 0.05 -50% | 30,25,000-4.35% | 6.60 L |
0 | 00% | - | 122.5 | 0.05 0% | 82,500-21.05% | 93.50 K |
16.50 K | 5,5000% | 15.45 15.30% | 125 | 0.10 0% | 41,91,000-2.81% | 58.30 L |
1.10 L | 1,21,00046.67% | 13.30 21.46% | 127.5 | 0.10 -50% | 6,38,00012.62% | 22.39 L |
13.59 L | 15,40,0003.70% | 10.60 5.47% | 130 | 0.25 -28.57% | 84,64,500-3.15% | 2.87 Cr |
13.53 L | 10,78,00030.67% | 8.25 6.45% | 132.5 | 0.45 -18.18% | 33,11,000-2.27% | 1.39 Cr |
43.28 L | 41,52,5008.63% | 6 6.19% | 135 | 0.70 -22.22% | 83,21,5006.62% | 4.32 Cr |
1.38 Cr | 23,70,5002.38% | 3.95 5.33% | 137.5 | 1.15 -23.33% | 73,31,50010.17% | 3.01 Cr |
6.93 Cr | 1,43,00,0000.81% | 2.30 0% | 140 | 2.05 -19.61% | 2,12,79,500-5.40% | 4.24 Cr |
5.22 Cr | 86,95,500-4.01% | 1.25 -3.85% | 142.5 | 3.40 -15.00% | 31,95,500-15.31% | 96.69 L |
9.11 Cr | 2,00,42,000-3.52% | 0.65 -13.33% | 145 | 5.30 -10.92% | 86,07,500-8.16% | 52.69 L |
4.37 Cr | 1,18,91,000-10.22% | 0.40 -11.11% | 147.5 | 7.45 -8.59% | 21,17,500-14.44% | 12.21 L |
14.06 Cr | 3,61,13,000-1.94% | 0.20 -33.33% | 150 | 9.85 -6.19% | 84,48,000-3.94% | 18.37 L |
1.30 Cr | 1,09,56,000-7.35% | 0.15 -25.00% | 152.5 | 11.50 -10.85% | 24,14,500-4.77% | 2.04 L |
1.10 Cr | 4,65,30,000-6.47% | 0.10 -33.33% | 155 | 14.70 -4.55% | 50,76,500-1.07% | 1.76 L |
51.87 L | 1,10,55,000-10.19% | 0.05 -50% | 157.5 | 19.40 8.38% | 13,80,500-0.40% | 22.00 K |
50.55 L | 4,28,01,000-3.81% | 0.05 -50% | 160 | 19.90 -2.93% | 56,26,500-2.94% | 2.42 L |
5.06 L | 62,42,500-4.62% | 0.05 -50% | 162.5 | 23.70 0.85% | 5,88,500-0.93% | 5.50 K |
70.56 L | 1,66,65,000-4.93% | 0.05 0% | 165 | 24.40 0.83% | 43,83,500-2.80% | 1.54 L |
16.94 L | 28,43,500-2.27% | 0.05 0% | 167.5 | 24.80 0% | 4,73,0000% | 0 |
62.15 L | 1,38,76,500-14.56% | 0.05 0% | 170 | 29.80 3.47% | 38,50,000-1.41% | 55.00 K |
3.46 L | 15,84,000-2.37% | 0.05 0% | 172.5 | 27 0% | 82,5000% | 0 |
4.51 L | 64,18,500-5.66% | 0.05 0% | 175 | 33.70 -3.44% | 20,35,000-0.27% | 5.50 K |
Tata Steel Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Steel Ltd 28 Nov 2024 | 7 | 140.35 | 4031 |
| Tata Steel Ltd 26 Dec 2024 | 35 | 141.17 | 4301 |
| Tata Steel Ltd 30 Jan 2025 | 70 | 142.02 | 161 |
