Tata Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
15.4	125	0.1
15.25	126	0.1
14.15	127	0.15
12.7	128	0.15
11.6	129	0.15
10.75	130	0.15
9.95	131	0.2
8.75	132	0.25
7.85	133	0.25
7	134	0.35
5.9	135	0.4
5.2	136	0.55
4.15	137	0.7
3.4	138	0.85
2.7	139	1.15
2	140	1.5
1.6	141	2.05
1.3	142	2.7
0.95	143	3.35
0.75	144	4.2
0.55	145	5.05
0.45	146	5.9
0.4	147	6.8
0.25	148	7.65
0.25	149	8.55
0.2	150	9.6
0.15	151	10.05
0.1	152	11.35
0.05	154	13.45
0.05	155	-
0.05	156	14.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.87 L	11,44,000-12.61%	15.40 19.84%	125	0.10 -33.33%	70,56,500-9.01%	42.46 L
11.00 K	3,79,500-2.82%	15.25 28.69%	126	0.10 -33.33%	12,76,00017.77%	10.89 L
66.00 K	4,67,500-8.60%	14.15 26.34%	127	0.15 -25.00%	61,32,500-7.16%	56.87 L
1.16 L	7,04,000-3.76%	12.70 27.00%	128	0.15 -25.00%	38,66,500-14.16%	37.12 L
2.64 L	36,35,500-0.45%	11.60 24.06%	129	0.15 -50%	25,08,000-18.57%	35.70 L
42.57 L	60,17,000-10.55%	10.75 29.52%	130	0.15 -50%	1,31,94,500-1.32%	2.96 Cr
17.55 L	12,26,500-33.83%	9.95 34.46%	131	0.20 -42.86%	22,05,500-32.94%	73.20 L
16.06 L	14,85,000-14.01%	8.75 36.72%	132	0.25 -44.44%	45,54,000-14.29%	1.14 Cr
21.84 L	16,77,500-20.16%	7.85 44.04%	133	0.25 -58.33%	63,69,00017.21%	1.45 Cr
28.60 L	13,58,500-20.83%	7 50.54%	134	0.35 -53.33%	26,62,000-34.68%	1.92 Cr
1.22 Cr	71,39,000-18.98%	5.90 51.28%	135	0.40 -57.89%	1,42,89,0004.84%	5.75 Cr
1.09 Cr	55,11,000-2.05%	5.20 65.08%	136	0.55 -54.17%	26,89,500-27.98%	2.19 Cr
1.71 Cr	26,51,000-35.73%	4.15 69.39%	137	0.70 -54.84%	34,87,000-17.98%	3.97 Cr
2.60 Cr	28,76,500-28.16%	3.40 78.95%	138	0.85 -56.41%	33,00,00051.13%	4.22 Cr
2.59 Cr	30,80,000-4.11%	2.70 80.00%	139	1.15 -53.06%	27,72,000227.27%	3.17 Cr
11.72 Cr	2,09,66,000-23.90%	2 73.91%	140	1.50 -52.38%	1,47,34,50019.28%	4.48 Cr
6.22 Cr	44,11,00035.24%	1.60 88.24%	141	2.05 -48.10%	25,52,000433.33%	1.79 Cr
4.66 Cr	1,12,03,50064.27%	1.30 85.71%	142	2.70 -42.55%	32,12,000484%	1.10 Cr
3.86 Cr	54,83,50027.17%	0.95 90.00%	143	3.35 -40.18%	6,43,50069.57%	33.00 L
2.46 Cr	37,40,00031.53%	0.75 87.50%	144	4.20 -34.88%	4,78,50093.33%	17.55 L
11.36 Cr	1,13,35,500-4.09%	0.55 83.33%	145	5.05 -30.82%	40,37,00015.77%	34.43 L
98.89 L	28,05,0008.97%	0.45 50.00%	146	5.90 -42.44%	2,75,000127.27%	6.88 L
1.15 Cr	56,15,500-13.98%	0.40 100%	147	6.80 -28.04%	4,89,500122.50%	7.04 L
93.33 L	29,75,500-13.85%	0.25 66.67%	148	7.65 -49.34%	2,47,500800%	4.07 L
1.02 Cr	26,84,000-12.54%	0.25 66.67%	149	8.55 -36.90%	2,91,5001,666.67%	3.58 L
8.39 Cr	3,32,58,500-4.21%	0.20 33.33%	150	9.60 -20.66%	52,19,500-9.01%	15.68 L
30.52 L	19,52,500-7.07%	0.15 50.00%	151	10.05 -20.87%	1,32,000-11.11%	55.00 K
30.14 L	22,77,000-9.01%	0.10 100%	152	11.35 -46.08%	33,0000%	22.00 K
8.20 L	15,40,0002.94%	0.05 0%	154	13.45 -25.69%	1,70,500-11.43%	71.50 K
28.88 L	45,87,0005.04%	0.05 0%	155	-	00%	0
5.45 L	19,96,50032%	0.05 0%	156	14.75 -21.12%	1,10,0000%	16.50 K