HomeInsightsHistory

The Grob Tea Co Ltd Share Price History

The Grob Tea Co Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.1 K

stocks traded

Last Updated time: 04 Nov 11:37 AM

NSE

04 Nov, 2024

1031-34.0 (-3.2%)stock direction

Prev Close

1065

Open Price

1065

Bid Price (QTY)

1075.0 (7)

Offer Price (QTY)

1032.0 (50)

Volume

94

Today's High / Low

1065.0 / 1026.1

52 WK High / Low

1515.2 / 745.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking The Grob Tea Co Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241065
31 Oct 20241064.65
30 Oct 20241052.9
29 Oct 20241018.65
28 Oct 2024991.65
25 Oct 2024944.45
24 Oct 2024967.7
23 Oct 20241012.45
22 Oct 20241059.6
21 Oct 20241115.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Tata Consumer Products Ltd3.2
Pix Transmission Ltd13.6
GRP Ltd13.6
CCL Products (India) Ltd8.2
Tinna Rubber & Infrastructure Ltd9.6

Last updated time: 04 Nov 11:37 AM

Growth Parameters

Parameter
left2017left
Sales74
Sales YoY Gr.-
Adj EPS14.51
YoY Gr.-
Adj Net Profit2
BVPS338.24

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %5.88
Op. Profit Mgn %8.74
Net Profit Mgn %2.27
Debt to Equity %0.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About The Grob Tea Co Ltd

  • The Grob Tea Company Limited is a century old company, incorporated on January 07, 1895.
  • The Company was part of the legendary and heritage agency M/s.
  • Octavius Steel & Co. Ltd., having five tea gardens namely Doyang, Dessoie, Kanu, and Teen Ali Tea Estates all located in quality tea producing belt of Assam and Pathemara Tea Estate in the Happy valley circle of Cachar District of Assam.
  • These gardens comprises grant area of 4236.07 Hect. and 2332.71 Hect. of lush tea plantation with a capacity to produce 40 Lacs kgs of premium Assam tea.
  • It is engaged in the business of manufacture and sale of tea. The Company was acquired in year 2009 by Rawalwasia Group a progressive diversified entity with interest in Telecom, Hospitality, Polypacks etc and invested heavily in modernizing the landmark plantation with state of the art manufacturing facility with constantly upgrading its plantation and factory to keep up the ever changing demand of time.

Check out other companies share price history

Tata Consumer Products Ltd

Tata Consumer Products Ltd

Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...

CCL Products (India) Ltd

CCL Products (India) Ltd

CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...

Tinna Rubber & Infrastructure Ltd

Tinna Rubber & Infrastructure Ltd

Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...

Pix Transmission Ltd

Pix Transmission Ltd

PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...

GRP Ltd

GRP Ltd

The company is having their manufacturing units located at Solapur in Maharashtr...

FAQs for The Grob Tea Co Ltd Share Price History

What are the key events that typically impact The Grob Tea Co Ltd's share price history?

Key events that impact The Grob Tea Co Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect The Grob Tea Co Ltd's share price history?

Stock splits reduce the nominal price of The Grob Tea Co Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of The Grob Tea Co Ltd?

Dividends can influence The Grob Tea Co Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect The Grob Tea Co Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on The Grob Tea Co Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand The Grob Tea Co Ltd’s share price history?

To understand The Grob Tea Co Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*