The Hi-tech Gears Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

The Hi-tech Gears Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 17 Sep 14:40 PM

The Hi-Tech Gears Ltd

BSE

17 Sep, 2024

882.50.0 (0.0%)

Prev Close

882.5

Open Price

883

Bid Price (QTY)

899.0 (0)

Offer Price (QTY)

872.5 (0)

Volume

Today's High / Low

883.0 / 882.5

52 WK High / Low

1275.8 / 351.5

NSE

17 Sep, 2024

882.5-1.3 (-0.1%)

Prev Close

883.8

Open Price

883.8

Bid Price (QTY)

885.0 (72)

Offer Price (QTY)

882.5 (150)

Volume

5337

Today's High / Low

897.9 / 882.0

52 WK High / Low

1280.4 / 349.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking The Hi-Tech Gears Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	882.5	900	900	881
13 Sep 2024	877.95	880	895	850
12 Sep 2024	880	898	899.95	872
11 Sep 2024	875.05	840.05	885	840.05
10 Sep 2024	874.85	903.5	919	860.05
09 Sep 2024	903.5	864	904	864
06 Sep 2024	891.7	933.95	933.95	883.05
05 Sep 2024	907.5	875	911	875
04 Sep 2024	906.55	935	958	904
03 Sep 2024	935	980.8	984.1	931.8

Date	Price
16 Sep 2024	882.5
13 Sep 2024	877.95
12 Sep 2024	880
11 Sep 2024	875.05
10 Sep 2024	874.85
09 Sep 2024	903.5
06 Sep 2024	891.7
05 Sep 2024	907.5
04 Sep 2024	906.55
03 Sep 2024	935

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	3.3	-1.1	-13.3	59.6	84.2	167.9	170.9	186.5
Bosch Ltd	2.9	6.6	2.3	14.0	74.0	122.8	138.6	129.4
The Hi-Tech Gears Ltd	-2.3	-5.8	-11.3	59.7	131.3	206.9	380.9	317.4
Samvardhana Motherson International Ltd	3.4	4.3	7.5	71.8	95.4	56.0	227.0	185.1
Uno Minda Ltd	-0.4	-7.8	0.0	67.1	73.9	190.7	533.4	6244.3
Sona BLW Precision Forgings Ltd	5.0	7.0	14.5	10.7	22.7	25.4	102.4	0.0

Entity	1W
Exide Industries Ltd	3.3
Bosch Ltd	2.9
The Hi-Tech Gears Ltd	-2.3
Samvardhana Motherson International Ltd	3.4
Uno Minda Ltd	-0.4
Sona BLW Precision Forgings Ltd	5.0

Last updated time: 17 Sep 14:40 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	515	760	914	722	746	971	1169	1107
Sales YoY Gr.	-	47.5%	20.3%	-21.0%	3.3%	30.2%	20.5%	-5.3%
Adj EPS	10.73	18.25	18.96	4.41	15.34	-0.59	12.32	60.84
YoY Gr.	-	70.1%	3.9%	-76.7%	247.9%	-103.8%	-2188.1%	393.8%
Adj Net Profit	20	34	36	8	29	-1	23	114
BVPS	107.35	128.32	144.79	147.18	170.9	176.23	188.85	248.24

Parameter	2017
Sales	515
Sales YoY Gr.	-
Adj EPS	10.73
YoY Gr.	-
Adj Net Profit	20
BVPS	107.35

Key Financial Parameters

Parameter	2005	2006	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.77	13.21	6.94	13.15	11.84	7.7	8.26	4.79	8.27	12.39
Op. Profit Mgn %	12.5	10.82	12.2	15.07	13.25	13.18	13.46	9.24	12.77	14.4
Net Profit Mgn %	4.37	2.52	3.91	4.51	3.29	1.15	3.86	-0.11	1.98	4.54
Debt to Equity %	1.22	1.91	1.58	1.55	1.57	1.45	1.31	1.38	1.35	0.92

Parameter	2005
Return on Capital Emp. %	20.77
Op. Profit Mgn %	12.5
Net Profit Mgn %	4.37
Debt to Equity %	1.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About The Hi-Tech Gears Ltd

Incorporated in 1986, Hi-Tech Gears Limited (HTGL) manufactures automotive gears and shafts at Bhiwadi, Rajasthan, mainly for Hero Honda Motors (HHML). The Company is an auto component manufacturer (a Tier 1 supplier). Over a period of time, it acquired additional equipments to cater to the requirement of gears and shafts for HHML and other original equipment manufacturers.
The Company is engaged in the business of gears and transmission components.
HTGL has tied up with Kyushu Musashi, a subsidiary of Honda Motors, Japan, to manufacture closed-die forgings in India.
This particular product is a raw material for transmission gears and shafts.
These forgings are at present imported by HHML.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

The Hi-Tech Gears Ltd dividend

The Hi-Tech Gears Ltd pe ratio

The Hi-Tech Gears Ltd market cap

The Hi-Tech Gears Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of The Hi-Tech Gears Ltd

What factors influence the share price of The Hi-Tech Gears Ltd over time?

The share price of The Hi-Tech Gears Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact The Hi-Tech Gears Ltd's share price history?

Key events that impact The Hi-Tech Gears Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect The Hi-Tech Gears Ltd's share price history?

Stock splits reduce the nominal price of The Hi-Tech Gears Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of The Hi-Tech Gears Ltd?

Dividends can influence The Hi-Tech Gears Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect The Hi-Tech Gears Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on The Hi-Tech Gears Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand The Hi-Tech Gears Ltd’s share price history?

To understand The Hi-Tech Gears Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*