Til Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Til Ltd Share Price History

₹ 0.7 Cr

Volume transacted

19.9 K

stocks traded

Last Updated time: 04 Oct 9.00 AM

TIL Ltd

BSE

04 Oct, 2024

327.814.1 (4.5%)

Prev Close

313.7

Open Price

312.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

19947

Today's High / Low

329.4 / 298.0

52 WK High / Low

434.0 / 75.4

NSE

04 Oct, 2024

328.3515.1 (4.8%)

Prev Close

313.25

Open Price

312.85

Bid Price (QTY)

328.4 (2538)

Offer Price (QTY)

0.0 (0)

Volume

11682

Today's High / Low

328.9 / 297.6

52 WK High / Low

435.1 / 75.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking TIL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	327.8	312.85	329.35	298.05
03 Oct 2024	313.7	314.05	328.9	313.7
01 Oct 2024	330.2	341.7	343.95	328.4
30 Sep 2024	341.7	355.3	355.85	338
27 Sep 2024	338.95	346.95	358	335
26 Sep 2024	348.6	351	358.1	340.05
25 Sep 2024	357.4	377.9	377.9	350.1
24 Sep 2024	365.95	364	368.65	359.45
23 Sep 2024	351.15	334.4	351.15	327
20 Sep 2024	334.45	345.85	345.85	325.05

Date	Price
04 Oct 2024	327.8
03 Oct 2024	313.7
01 Oct 2024	330.2
30 Sep 2024	341.7
27 Sep 2024	338.95
26 Sep 2024	348.6
25 Sep 2024	357.4
24 Sep 2024	365.95
23 Sep 2024	351.15
20 Sep 2024	334.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.7	-2.4	-13.6	14.4	24.7	65.1	401.8	668.9
Grindwell Norton Ltd	1.8	-0.4	-17.2	19.8	17.2	65.3	306.2	883.2
Cummins India Ltd	-6.3	-6.4	-10.9	19.6	113.8	305.8	557.1	452.0
TIL Ltd	-3.3	-17.6	-1.3	80.4	323.8	588.5	505.4	215.2
Thermax Ltd	-0.8	19.6	-2.0	14.9	65.4	288.0	358.0	500.8
Jyoti CNC Automation Ltd	-4.3	-1.7	-15.2	50.3	162.1	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.7
Grindwell Norton Ltd	1.8
Cummins India Ltd	-6.3
TIL Ltd	-3.3
Thermax Ltd	-0.8
Jyoti CNC Automation Ltd	-4.3

Last updated time: 04 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	333	349	439	377	313	66	44	67
Sales YoY Gr.	-	4.9%	25.7%	-14.1%	-16.9%	-78.8%	-33.8%	52.7%
Adj EPS	24.67	7.56	23.09	-18.44	-68.28	-429.88	-90.75	144.84
YoY Gr.	-	-69.4%	205.4%	-179.9%	270.3%	529.6%	-78.9%	-259.6%
Adj Net Profit	25	8	23	-19	-68	-431	-91	254
BVPS	299.5	299.2	316.97	298.25	229.21	-200.38	-291.49	18.02

Parameter	2017
Sales	333
Sales YoY Gr.	-
Adj EPS	24.67
YoY Gr.	-
Adj Net Profit	25
BVPS	299.5

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.62	-1.54	6.19	7.54	9.58	0.78	-5.55	0	0	-33.06
Op. Profit Mgn %	10.44	0.09	12.3	12.5	13.65	4.65	-6.89	-173.1	-110.2	-108.23
Net Profit Mgn %	0.31	-18.23	1.86	2.17	5.28	-3.75	-21.86	-274.92	-207.67	-72.71
Debt to Equity %	1.91	1.7	0.67	0.4	0.59	0.78	1.26	27.05	0	0

Parameter	2015
Return on Capital Emp. %	11.62
Op. Profit Mgn %	10.44
Net Profit Mgn %	0.31
Debt to Equity %	1.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TIL Ltd

TIL Ltd (TILL) was promoted by a Group of Scotsmen led by R T Wilson in 1944, as a dealer of Caterpillar Tractor Company, US, for their earthmoving equipment and spare parts.
In Nov.'55, it became a public limited company by the name Tractor India.
It was renamed as TIL, in 1985, after its amalgamation with Spundish Engineers.
In 1960, it floated a new company, Coles Crane India, in collaboration with Coles Crane of UK, for the manufacture of India's first mobile crane at Calcutta.
Subsequently, this Company was merged with TILL in 1976.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Action Construction Equipment Ltd share price history

Titagarh Rail Systems Ltd share price history

FAQs for of TIL Ltd

What factors influence the share price of TIL Ltd over time?

The share price of TIL Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact TIL Ltd's share price history?

Key events that impact TIL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TIL Ltd's share price history?

Stock splits reduce the nominal price of TIL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TIL Ltd?

Dividends can influence TIL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TIL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TIL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TIL Ltd’s share price history?

To understand TIL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*