Tribhovandas Bhimji Zaveri Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tribhovandas Bhimji Zaveri Ltd Share Price History

₹ 8.5 Cr

Volume transacted

307.7 K

stocks traded

Last Updated time: 19 Sep 14:00 PM

Tribhovandas Bhimji Zaveri Ltd

BSE

19 Sep, 2024

276.7-14.6 (-5.0%)

Prev Close

291.25

Open Price

284.7

Bid Price (QTY)

276.7 (0)

Offer Price (QTY)

0.0 (0)

Volume

307744

Today's High / Low

292.0 / 276.7

52 WK High / Low

360.4 / 93.6

NSE

19 Sep, 2024

276.55-14.6 (-5.0%)

Prev Close

291.11

Open Price

284

Bid Price (QTY)

276.5 (74984)

Offer Price (QTY)

0.0 (0)

Volume

1119804

Today's High / Low

292.0 / 276.5

52 WK High / Low

360.4 / 93.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tribhovandas Bhimji Zaveri Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	291.25	295.8	300	291.25
17 Sep 2024	306.55	315.95	316	306.55
16 Sep 2024	322.65	333.9	360.35	315.35
13 Sep 2024	327.6	275.5	327.6	275.5
12 Sep 2024	273	265.05	281.45	265.05
11 Sep 2024	268.2	278.7	278.7	263
10 Sep 2024	269.55	271.75	284.55	266.3
09 Sep 2024	269.95	236.9	275.9	231.1
06 Sep 2024	233.45	243.6	243.6	225.9
05 Sep 2024	238.8	239.05	248	233.45

Date	Price
18 Sep 2024	291.25
17 Sep 2024	306.55
16 Sep 2024	322.65
13 Sep 2024	327.6
12 Sep 2024	273
11 Sep 2024	268.2
10 Sep 2024	269.55
09 Sep 2024	269.95
06 Sep 2024	233.45
05 Sep 2024	238.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	0.3	7.5	3.8	4.0	11.5	79.2	220.6	860.8
Rajesh Exports Ltd	0.1	-1.1	1.0	-1.0	-44.9	-50.0	-57.0	101.5
Tribhovandas Bhimji Zaveri Ltd	8.6	59.9	157.3	192.9	158.2	291.2	582.9	87.0
Senco Gold Ltd	3.4	12.2	22.3	67.3	166.6	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	-2.8	0.0	0.0	0.0	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	6.2	26.9	64.3	86.8	204.2	900.7	825.6	0.0

Entity	1W
Titan Company Ltd	0.3
Rajesh Exports Ltd	0.1
Tribhovandas Bhimji Zaveri Ltd	8.6
Senco Gold Ltd	3.4
P N Gadgil Jewellers Ltd	-2.8
Kalyan Jewellers India Ltd	6.2

Last updated time: 19 Sep 14:00 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1698	1770	1777	1817	1348	1849	2398	2305
Sales YoY Gr.	-	4.2%	0.4%	2.3%	-25.8%	37.1%	29.7%	-3.9%
Adj EPS	1.94	3.19	2.33	3.21	6.48	3.02	6.02	8.16
YoY Gr.	-	64.4%	-27.0%	37.8%	101.9%	-53.4%	99.3%	35.5%
Adj Net Profit	13	21	16	21	43	20	40	54
BVPS	68.31	71.43	72.5	72.04	78.36	79.06	83.98	90.14

Parameter	2017
Sales	1698
Sales YoY Gr.	-
Adj EPS	1.94
YoY Gr.	-
Adj Net Profit	13
BVPS	68.31

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.19	3.29	6.36	7.41	7.11	8.1	10.65	6.39	9.23	10.81
Op. Profit Mgn %	4.85	2.78	4.48	4.81	4.88	6.73	10.24	4.83	5.38	6.59
Net Profit Mgn %	0.95	-1.66	0.76	1.2	0.88	1.18	3.21	1.09	1.68	2.36
Debt to Equity %	1.27	1.38	1.34	1.2	1.22	1.29	1.07	0.98	1.07	1.02

Parameter	2015
Return on Capital Emp. %	8.19
Op. Profit Mgn %	4.85
Net Profit Mgn %	0.95
Debt to Equity %	1.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd (TBZ), incorporated in July 2007, is a leading player in the organised jewellery markets with a legacy of dating back over 150 years.
The Company was the first in India to promote the concept of lightweight precious jewellery, offer lifetime buyback on gold and diamond jewellery, provide certified solitaire diamonds and introduce 100% BIS hallmarked 22 karat gold jewellery.
The company leverages its strong team of creative designers and skilled craftsmanship along with the modern research and computer-aided design to deliver products matching the latest trends and consumer preferences.
As a retail organisation, the company is focussed on translating footfall into wallet share.
As on 31 March 20-18, the company's operations are spread across 26 cities in 11 Indian states with a retail space with a retail space of 1,10,666 sq.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

Popular Search

Tribhovandas Bhimji Zaveri Ltd dividend

Tribhovandas Bhimji Zaveri Ltd pe ratio

Tribhovandas Bhimji Zaveri Ltd market cap

Tribhovandas Bhimji Zaveri Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

P N Gadgil Jewellers Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

FAQs for of Tribhovandas Bhimji Zaveri Ltd

What factors influence the share price of Tribhovandas Bhimji Zaveri Ltd over time?

The share price of Tribhovandas Bhimji Zaveri Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tribhovandas Bhimji Zaveri Ltd's share price history?

Key events that impact Tribhovandas Bhimji Zaveri Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tribhovandas Bhimji Zaveri Ltd's share price history?

Stock splits reduce the nominal price of Tribhovandas Bhimji Zaveri Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tribhovandas Bhimji Zaveri Ltd?

Dividends can influence Tribhovandas Bhimji Zaveri Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tribhovandas Bhimji Zaveri Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tribhovandas Bhimji Zaveri Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tribhovandas Bhimji Zaveri Ltd’s share price history?

To understand Tribhovandas Bhimji Zaveri Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*