HomeInsightsHistory

Tribhovandas Bhimji Zaveri Ltd Share Price History

Tribhovandas Bhimji Zaveri Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

5.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Tribhovandas Bhimji Zaveri Ltd

BSE

15 Jan, 2025

208.05-1.7 (-0.8%)stock direction

Prev Close

209.8

Open Price

214.4

Bid Price (QTY)

Offer Price (QTY)

Volume

5096

Today's High / Low

214.4 / 205.3

52 WK High / Low

360.4 / 93.6

NSE

15 Jan, 2025

208.36-1.6 (-0.8%)stock direction

Prev Close

209.9

Open Price

213.9

Bid Price (QTY)

Offer Price (QTY)

Volume

363118

Today's High / Low

216.0 / 205.1

52 WK High / Low

360.4 / 93.1

Market Price of Tribhovandas Bhimji Zaveri Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Tribhovandas Bhimji Zaveri Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025209.75
13 Jan 2025200.35
10 Jan 2025212.35
09 Jan 2025227.05
08 Jan 2025240.55
07 Jan 2025254.9
06 Jan 2025234.8
03 Jan 2025251.1
02 Jan 2025251.5
01 Jan 2025238.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Titan Company Ltd-5.3
Tribhovandas Bhimji Zaveri Ltd-17.7
PC Jeweller Ltd-3.0
Senco Gold Ltd-9.3
P N Gadgil Jewellers Ltd-12.5
Kalyan Jewellers India Ltd-17.4

Last updated time: 15 Jan 11:21 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS1.94
YoY Gr.-
Net Profit (Cr.)13
BVPS68.31

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %8.19
Op. Profit Mgn %4.85
Net Profit Mgn %0.95
Debt to Equity %1.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tribhovandas Bhimji Zaveri Ltd

  • Tribhovandas Bhimji Zaveri Ltd (TBZ), incorporated in July 2007, is a leading player in the organised jewellery markets with a legacy of dating back over 150 years.
  • The Company was the first in India to promote the concept of lightweight precious jewellery, offer lifetime buyback on gold and diamond jewellery, provide certified solitaire diamonds and introduce 100% BIS hallmarked 22 karat gold jewellery. The company leverages its strong team of creative designers and skilled craftsmanship along with the modern research and computer-aided design to deliver products matching the latest trends and consumer preferences.
  • As a retail organisation, the company is focussed on translating footfall into wallet share.
  • As on 31 March 20-18, the company's operations are spread across 26 cities in 11 Indian states with a retail space with a retail space of 1,10,666 sq.

FAQs for Tribhovandas Bhimji Zaveri Ltd Share Price History

What are the key events that typically impact Tribhovandas Bhimji Zaveri Ltd's share price history?

Key events that impact Tribhovandas Bhimji Zaveri Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tribhovandas Bhimji Zaveri Ltd's share price history?

Stock splits reduce the nominal price of Tribhovandas Bhimji Zaveri Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tribhovandas Bhimji Zaveri Ltd?

Dividends can influence Tribhovandas Bhimji Zaveri Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tribhovandas Bhimji Zaveri Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tribhovandas Bhimji Zaveri Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tribhovandas Bhimji Zaveri Ltd’s share price history?

To understand Tribhovandas Bhimji Zaveri Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions