HomeInsightsHistory

Tribhovandas Bhimji Zaveri Ltd Share Price History

Tribhovandas Bhimji Zaveri Ltd Share Price History

stocks purchased

₹ 8.5 Cr

Volume transacted

stocks purchased

307.7 K

stocks traded

Last Updated time: 19 Sep 14:00 PM

Image

Tribhovandas Bhimji Zaveri Ltd

BSE

19 Sep, 2024

276.7-14.6 (-5.0%)stock direction

Prev Close

291.25

Open Price

284.7

Bid Price (QTY)

276.7 (0)

Offer Price (QTY)

0.0 (0)

Volume

307744

Today's High / Low

292.0 / 276.7

52 WK High / Low

360.4 / 93.6

NSE

19 Sep, 2024

276.55-14.6 (-5.0%)stock direction

Prev Close

291.11

Open Price

284

Bid Price (QTY)

276.5 (74984)

Offer Price (QTY)

0.0 (0)

Volume

1119804

Today's High / Low

292.0 / 276.5

52 WK High / Low

360.4 / 93.1

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Tribhovandas Bhimji Zaveri Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
18 Sep 2024291.25
17 Sep 2024306.55
16 Sep 2024322.65
13 Sep 2024327.6
12 Sep 2024273
11 Sep 2024268.2
10 Sep 2024269.55
09 Sep 2024269.95
06 Sep 2024233.45
05 Sep 2024238.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Titan Company Ltd0.3
Rajesh Exports Ltd0.1
Tribhovandas Bhimji Zaveri Ltd8.6
Senco Gold Ltd3.4
P N Gadgil Jewellers Ltd-2.8
Kalyan Jewellers India Ltd6.2

Last updated time: 19 Sep 14:00 PM

Growth Parameters

Parameter
left2017left
Sales1698
Sales YoY Gr.-
Adj EPS1.94
YoY Gr.-
Adj Net Profit13
BVPS68.31

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %8.19
Op. Profit Mgn %4.85
Net Profit Mgn %0.95
Debt to Equity %1.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tribhovandas Bhimji Zaveri Ltd

  • Tribhovandas Bhimji Zaveri Ltd (TBZ), incorporated in July 2007, is a leading player in the organised jewellery markets with a legacy of dating back over 150 years.
  • The Company was the first in India to promote the concept of lightweight precious jewellery, offer lifetime buyback on gold and diamond jewellery, provide certified solitaire diamonds and introduce 100% BIS hallmarked 22 karat gold jewellery.
  • The company leverages its strong team of creative designers and skilled craftsmanship along with the modern research and computer-aided design to deliver products matching the latest trends and consumer preferences.
  • As a retail organisation, the company is focussed on translating footfall into wallet share.
  • As on 31 March 20-18, the company's operations are spread across 26 cities in 11 Indian states with a retail space with a retail space of 1,10,666 sq.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...

Senco Gold Ltd

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

FAQs for of Tribhovandas Bhimji Zaveri Ltd

What factors influence the share price of Tribhovandas Bhimji Zaveri Ltd over time?

The share price of Tribhovandas Bhimji Zaveri Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tribhovandas Bhimji Zaveri Ltd's share price history?

Key events that impact Tribhovandas Bhimji Zaveri Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tribhovandas Bhimji Zaveri Ltd's share price history?

Stock splits reduce the nominal price of Tribhovandas Bhimji Zaveri Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tribhovandas Bhimji Zaveri Ltd?

Dividends can influence Tribhovandas Bhimji Zaveri Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tribhovandas Bhimji Zaveri Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tribhovandas Bhimji Zaveri Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tribhovandas Bhimji Zaveri Ltd’s share price history?

To understand Tribhovandas Bhimji Zaveri Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*