Tunwal E-motors Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tunwal E-motors Ltd Share Price History

₹ 3.5 Cr

Volume transacted

682.0 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

NSE

17 Sep, 2024

50.92.7 (5.6%)

Prev Close

48.2

Open Price

48.05

Bid Price (QTY)

51.1 (2000)

Offer Price (QTY)

50.8 (12000)

Volume

240000

Today's High / Low

51.8 / 47.6

52 WK High / Low

64.0 / 44.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tunwal E-Motors Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	48.2	48.7	49.6	48.05
13 Sep 2024	49.3	49.25	50.2	49.2
12 Sep 2024	49.1	50	50.5	48.65
11 Sep 2024	49.1	49.25	51.2	49
10 Sep 2024	49.1	48	49.5	47.65
09 Sep 2024	48	47.8	48.3	47.15
06 Sep 2024	48	49.25	49.25	47
05 Sep 2024	49.25	49.75	49.9	49.15
04 Sep 2024	49.2	49.7	50	48.45
03 Sep 2024	49.6	51.35	51.35	49

Date	Price
16 Sep 2024	48.2
13 Sep 2024	49.3
12 Sep 2024	49.1
11 Sep 2024	49.1
10 Sep 2024	49.1
09 Sep 2024	48
06 Sep 2024	48
05 Sep 2024	49.25
04 Sep 2024	49.2
03 Sep 2024	49.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Mahindra & Mahindra Ltd	1.7	-2.9	-6.9	48.5	68.0	264.3	413.3	301.4
Tata Motors Ltd	-4.9	-10.1	0.3	1.6	54.3	217.1	668.7	99.9
Maruti Suzuki India Ltd	1.2	0.6	-2.2	5.6	16.8	77.2	91.7	316.5
TVS Motor Company Ltd	2.8	9.2	15.1	39.8	86.2	421.3	634.8	1244.7
Bajaj Auto Ltd	7.8	18.2	17.9	37.2	125.8	206.6	306.7	408.0

Entity	1W
Mahindra & Mahindra Ltd	1.7
Tata Motors Ltd	-4.9
Maruti Suzuki India Ltd	1.2
TVS Motor Company Ltd	2.8
Bajaj Auto Ltd	7.8

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	-	1	1	75	77	105
Sales YoY Gr.	-	76.0%	68.4%	5795.3%	1.4%	36.7%
Adj EPS	-7.62	35.63	1.45	22.74	1.81	2.85
YoY Gr.	-	-567.6%	-95.9%	1468.3%	-92.0%	57.5%
Adj Net Profit	-	-	-	2	4	12
BVPS	7.46	43.09	12.08	41.25	3.98	4.95

Parameter	2019
Sales	0
Sales YoY Gr.	-
Adj EPS	-7.62
YoY Gr.	-
Adj Net Profit	0
BVPS	7.46

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.12	12.48	28.42	20.13	44.03
Op. Profit Mgn %	14.47	33.59	6.02	8.71	17.94
Net Profit Mgn %	5.26	6.25	3.1	4.86	11.29
Debt to Equity %	60.8	9.52	3.47	2.6	1.37

Parameter	2019
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tunwal E-Motors Ltd

Tunwal E-Motors Ltd was originally incorporated as 'Tunwal E-Motors Private Limited' on December 21, 2018, vide Certification of Incorporation issued by the Assistant Registrar of Companies, Pune.
The Company got converted into Public Limited Company and the name of the Company changed to 'Tunwal E-Motors Limited' vide vide a fresh Certification of Incorporation issued by Registrar of Companies, Pune dated December 13, 2023.
The Company is one of the leading company in the EV 2-wheeler sector, committed to advancing innovation in EV 2-wheeler manufacturing.
Tunwal E-Motors Ltd, an upcoming force in the electric vehicle (EV) manufacturing sector, stands at the forefront of India's drive towards sustainable and eco-friendly mobility solutions.
Established in 2018, the Company has rapidly evolved to become a significant player in the market, specializing in the design, development, manufacturing, and distribution of high-quality electric two-wheelers.

Check out other companies share price history

Maruti Suzuki India Ltd

Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...

Tata Motors Ltd

Tata Motors Limited is a leading global automobile manufacturer of cars, utility...

Mahindra & Mahindra Ltd

Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...

Bajaj Auto Ltd

Presently, it is engaged in development, manufacturing and distribution of autom...

TVS Motor Company Ltd

TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...

Popular Search

Tunwal E-Motors Ltd dividend

Tunwal E-Motors Ltd pe ratio

Tunwal E-Motors Ltd market cap

Tunwal E-Motors Ltd financials

Maruti Suzuki India Ltd share price history

Tata Motors Ltd share price history

Mahindra & Mahindra Ltd share price history

Bajaj Auto Ltd share price history

TVS Motor Company Ltd share price history

Eicher Motors Ltd share price history

Hero MotoCorp Ltd share price history

Ashok Leyland Ltd share price history

Ola Electric Mobility Ltd share price history

Escorts Kubota Ltd share price history

FAQs for of Tunwal E-Motors Ltd

What factors influence the share price of Tunwal E-Motors Ltd over time?

The share price of Tunwal E-Motors Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tunwal E-Motors Ltd's share price history?

Key events that impact Tunwal E-Motors Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tunwal E-Motors Ltd's share price history?

Stock splits reduce the nominal price of Tunwal E-Motors Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tunwal E-Motors Ltd?

Dividends can influence Tunwal E-Motors Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tunwal E-Motors Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tunwal E-Motors Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tunwal E-Motors Ltd’s share price history?

To understand Tunwal E-Motors Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*