Typhoon Financial Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Typhoon Financial Services Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 17, 2022)

0.0 K

Stocks Traded

(Jan 17, 2022)

Last Updated on: Nov 14, 2024

Typhoon Financial Services Ltd

BSE

17 Jan, 2022

18.950.9 (5.0%)

Prev Close

18.05

Open Price

18.95

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

19.0 / 19.0

52 WK High / Low

19.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Typhoon Financial Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

17 Jan 2022	18.95	18.95	18.95	18.95
14 Dec 2020	18.05	18.05	18.05	18.05
31 Jul 2020	19	19	19	19
26 Apr 2019	20	20	20	20
11 Mar 2019	20	20	20	20
28 Feb 2019	20	20	20	20
20 Dec 2018	20	20	20	20
06 Nov 2018	19.9	19.9	19.9	19.9
05 Nov 2018	19.2	19.2	19.2	19.2
07 Dec 2016	18.3	18.3	18.3	18.3

Date	Price (₹)
17 Jan 2022	18.95
14 Dec 2020	18.05
31 Jul 2020	19
26 Apr 2019	20
11 Mar 2019	20
28 Feb 2019	20
20 Dec 2018	20
06 Nov 2018	19.9
05 Nov 2018	19.2
07 Dec 2016	18.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-5.1	-9.1	1.4	-1.9	-9.3	-13.0	55.6	2106.7
Typhoon Financial Services Ltd	0.0	0.0	0.0	0.0	0.0	-5.3	-1.3	51.6
Power Finance Corporation Ltd	-1.6	-4.0	-6.2	7.8	46.4	320.6	407.1	304.5
Indian Railway Finance Corporation Ltd	-9.1	-7.7	-22.0	-11.1	90.2	475.1	462.4	0.0
Jio Financial Services Ltd	-0.9	-6.3	-0.5	-9.7	42.0	0.0	0.0	0.0
Bajaj Finserv Ltd	-5.2	-12.2	7.2	4.1	2.9	-9.5	80.9	1486.1

Entity	1W
Bajaj Finance Ltd	-5.1
Typhoon Financial Services Ltd	0.0
Power Finance Corporation Ltd	-1.6
Indian Railway Finance Corporation Ltd	-9.1
Jio Financial Services Ltd	-0.9
Bajaj Finserv Ltd	-5.2

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	1	-	-	-
Sales YoY Gr.	-	38.5%	133.3%	-11.9%	43.2%	-54.7%	8.3%	3.8%
Adj EPS	0.06	0.07	0.18	-0.36	0.03	0.03	0.07	0.01
YoY Gr.	-	16.7%	157.1%	-300.0%	-108.3%	0.0%	133.3%	-85.7%
Adj Net Profit	-	-	-	-0	-	-	-	-
BVPS	10.36	10.43	12.03	11.34	12.01	25.09	20.39	22.15

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.06
YoY Gr.	-
Adj Net Profit	0
BVPS	10.36

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0.35	0.39	2.81	2.15	5.38	0.16	0.44
Op. Profit Mgn %	23.08	16.67	39.29	43.24	62.26	4.17	11.54
Net Profit Mgn %	15.38	11.11	-7.14	-29.73	1.89	4.17	7.69
Debt to Equity %	1.74	1.45	1.22	1.12	0.75	0.11	0

Parameter	2017
Return on Capital Emp. %	0.35
Op. Profit Mgn %	23.08
Net Profit Mgn %	15.38
Debt to Equity %	1.74

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Typhoon Financial Services Ltd

Typhoon Financial Services Ltd was incorporated in 19 December 1990.
The Company is a Non Banking Financial Companies (NBFC) providing a variety of financial services including fund based and free based activities as well as cater to retail and non-retail markets and niche segments. The Equity Shares of the Company are listed and traded on BSE Limited under w.e.f. 24th November 2015 under direct listing norms of BSE Limited.
This has provided liquidity to the Shareholders of the Company. The Company, being listed at BSE Limited (Designated & Nationwide Stock Exchange), received a letter dated 2nd November 2017 from The Ahmedabad Stock Exchange Limited (ASEL) intimating delisting of securities from ASEL pursuant to the SEBI directions.

Popular Search

Typhoon Financial Services Ltd dividend

Typhoon Financial Services Ltd pe ratio

Typhoon Financial Services Ltd market cap

Typhoon Financial Services Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Bajaj Housing Finance Ltd share price history

Shriram Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for Typhoon Financial Services Ltd Share Price History

What are the key events that typically impact Typhoon Financial Services Ltd's share price history?

Key events that impact Typhoon Financial Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Typhoon Financial Services Ltd's share price history?

Stock splits reduce the nominal price of Typhoon Financial Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Typhoon Financial Services Ltd?

Dividends can influence Typhoon Financial Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Typhoon Financial Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Typhoon Financial Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Typhoon Financial Services Ltd’s share price history?

To understand Typhoon Financial Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*