₹ 0.3 Cr
Volume transacted
12.0 K
stocks traded
Last Updated time: 10 Oct 15:30 PM
Dhampur Sugar Mills Ltd
BSE
10 Oct, 2024
215.25-1.2 (-0.6%)
Prev Close
216.45
Open Price
216.6
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
12006
Today's High / Low
219.5 / 214.6
52 WK High / Low
305.9 / 192.1
NSE
10 Oct, 2024
215.08-1.4 (-0.7%)
Prev Close
216.5
Open Price
217.49
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
298793
Today's High / Low
219.8 / 214.1
52 WK High / Low
305.8 / 191.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
10 Oct 2024 | 215.25 | 216.6 | 219.5 | 214.6 |
09 Oct 2024 | 216.45 | 217.3 | 219.95 | 215.8 |
08 Oct 2024 | 217.25 | 211.1 | 218.5 | 209.95 |
07 Oct 2024 | 211.1 | 226.95 | 227.95 | 210.1 |
04 Oct 2024 | 224.5 | 227.9 | 231.7 | 221.4 |
03 Oct 2024 | 227 | 226 | 233.6 | 223.05 |
01 Oct 2024 | 228.4 | 229.8 | 234 | 227.45 |
30 Sep 2024 | 228.05 | 229.25 | 229.85 | 223.25 |
27 Sep 2024 | 226.95 | 224 | 232.95 | 224 |
26 Sep 2024 | 220 | 220.05 | 222 | 217.9 |
Date | Price |
---|---|
10 Oct 2024 | 215.25 |
09 Oct 2024 | 216.45 |
08 Oct 2024 | 217.25 |
07 Oct 2024 | 211.1 |
04 Oct 2024 | 224.5 |
03 Oct 2024 | 227 |
01 Oct 2024 | 228.4 |
30 Sep 2024 | 228.05 |
27 Sep 2024 | 226.95 |
26 Sep 2024 | 220 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
EID Parry (India) Ltd | -3.0 | -2.5 | 6.4 | 35.1 | 58.4 | 88.6 | 431.2 | 275.5 |
Bajaj Hindusthan Sugar Ltd | -5.2 | 0.3 | -7.6 | 17.7 | 57.0 | 147.5 | 539.1 | 106.9 |
Balrampur Chini Mills Ltd | -2.4 | 17.4 | 51.4 | 66.0 | 53.4 | 75.2 | 323.2 | 1080.8 |
Dhampur Sugar Mills Ltd | -4.6 | 2.3 | -2.6 | -7.8 | -26.4 | -22.7 | 16.4 | 393.3 |
Triveni Engineering and Industries Ltd | -4.7 | -3.2 | 11.6 | 33.3 | 19.6 | 126.0 | 610.4 | 1947.3 |
Shree Renuka Sugars Ltd | -6.5 | 2.9 | -2.7 | 6.1 | -10.0 | 63.0 | 607.3 | 184.2 |
Entity | 1W |
---|---|
EID Parry (India) Ltd | -3.0 |
Bajaj Hindusthan Sugar Ltd | -5.2 |
Balrampur Chini Mills Ltd | -2.4 |
Dhampur Sugar Mills Ltd | -4.6 |
Triveni Engineering and Industries Ltd | -4.7 |
Shree Renuka Sugars Ltd | -6.5 |
Last updated time: 10 Oct 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2716 | 3396 | 2892 | 3525 | 2233 | 2163 | 2874 | 2647 |
Sales YoY Gr. | - | 25.0% | -14.8% | 21.9% | -36.7% | -3.1% | 32.9% | -7.9% |
Adj EPS | 34.54 | 22.76 | 37.76 | 32.45 | 34.46 | 21.7 | 23.8 | 20.58 |
YoY Gr. | - | -34.1% | 65.9% | -14.1% | 6.2% | -37.0% | 9.7% | -13.5% |
Adj Net Profit | 230 | 151 | 251 | 216 | 229 | 144 | 158 | 135 |
BVPS | 135.74 | 150.68 | 184.3 | 204.92 | 234.77 | 133.32 | 157.06 | 168.3 |
Parameter | 2017 |
---|---|
Sales | 2716 |
Sales YoY Gr. | - |
Adj EPS | 34.54 |
YoY Gr. | - |
Adj Net Profit | 230 |
BVPS | 135.74 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 8.55 | 19.45 | 12.15 | 14.59 | 9.83 | 10.92 | 11.07 | 14.86 | 12.03 |
Op. Profit Mgn % | 8.18 | 10.05 | 19.93 | 11.24 | 16.52 | 10.89 | 16.77 | 13.96 | 11.09 | 11.08 |
Net Profit Mgn % | -0.7 | 0.71 | 8.45 | 4.45 | 8.68 | 6.12 | 10.25 | 6.66 | 5.5 | 5.08 |
Debt to Equity % | 3.7 | 4.06 | 2.71 | 1.77 | 1.47 | 1.38 | 1 | 0.84 | 0.85 | 0.8 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 8.18 |
Net Profit Mgn % | -0.7 |
Debt to Equity % | 3.7 |
No data available
No data available
EID Parry (India) Ltd
It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...
Balrampur Chini Mills Ltd
Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...
Shree Renuka Sugars Ltd
Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...
Triveni Engineering and Industries Ltd
Triveni Engineering & Industries Ltd is a focused, growing corporation having co...
Bajaj Hindusthan Sugar Ltd
The Company has ten sugar plants, which are all located in the Northern Indian S...
FAQs for of Dhampur Sugar Mills Ltd
What factors influence the share price of Dhampur Sugar Mills Ltd over time?
What are the key events that typically impact Dhampur Sugar Mills Ltd's share price history?
How do stock splits affect Dhampur Sugar Mills Ltd's share price history?
How do dividends impact the share price history of Dhampur Sugar Mills Ltd?
How do corporate announcements affect Dhampur Sugar Mills Ltd’s share price history?
How can I use technical analysis to understand Dhampur Sugar Mills Ltd’s share price history?
Unlimited trading at just
Rs. 199*