HomeInsightsHistory

Dhampur Sugar Mills Ltd Share Price History

Dhampur Sugar Mills Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

12.0 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Image

Dhampur Sugar Mills Ltd

BSE

10 Oct, 2024

215.25-1.2 (-0.6%)stock direction

Prev Close

216.45

Open Price

216.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

12006

Today's High / Low

219.5 / 214.6

52 WK High / Low

305.9 / 192.1

NSE

10 Oct, 2024

215.08-1.4 (-0.7%)stock direction

Prev Close

216.5

Open Price

217.49

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

298793

Today's High / Low

219.8 / 214.1

52 WK High / Low

305.8 / 191.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dhampur Sugar Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
10 Oct 2024215.25
09 Oct 2024216.45
08 Oct 2024217.25
07 Oct 2024211.1
04 Oct 2024224.5
03 Oct 2024227
01 Oct 2024228.4
30 Sep 2024228.05
27 Sep 2024226.95
26 Sep 2024220

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd-3.0
Bajaj Hindusthan Sugar Ltd-5.2
Balrampur Chini Mills Ltd-2.4
Dhampur Sugar Mills Ltd-4.6
Triveni Engineering and Industries Ltd-4.7
Shree Renuka Sugars Ltd-6.5

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales2716
Sales YoY Gr.-
Adj EPS34.54
YoY Gr.-
Adj Net Profit230
BVPS135.74

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %8.18
Net Profit Mgn %-0.7
Debt to Equity %3.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dhampur Sugar Mills Ltd

  • Incorporated in May '33, The Dhampur Sugar Mills Limited (DSML) was promoted by the Goel family of Bareilly, Uttar Pradesh.
  • The Company is engaged mainly in the manufacturing and selling of sugar, chemicals/ethyl, ethanol, potable spirits, co-generation and sale of power. DSML has a sugar unit at Dhampur (12 lac tca of cane), a sugar unit at Mansurpur (5 lac tca of cane), a paper unit at Sikandrabad (50 tpd), a unit of DSM Chemicals at Dhampur and a straw board unit.
  • To part-finance the setting up of one more sugar factory at Rouzagaon, Uttar Pradesh, having an installed capacity of 4.5 lac tca of cane, DSML went public with a rights offer of PCDs for a new plant.
  • The company adopted the conventional double sulphitation process for the clarification of juice, with gravity flow layout.
  • The Dhampur sugar unit acquired the distinction of being the first sugar unit in the private sector to generate surplus power from co-generation and supply the same to the state grid.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for of Dhampur Sugar Mills Ltd

What factors influence the share price of Dhampur Sugar Mills Ltd over time?

The share price of Dhampur Sugar Mills Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Dhampur Sugar Mills Ltd's share price history?

Key events that impact Dhampur Sugar Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dhampur Sugar Mills Ltd's share price history?

Stock splits reduce the nominal price of Dhampur Sugar Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dhampur Sugar Mills Ltd?

Dividends can influence Dhampur Sugar Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dhampur Sugar Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dhampur Sugar Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dhampur Sugar Mills Ltd’s share price history?

To understand Dhampur Sugar Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*