Dhampur Sugar Mills Ltd Share Price History
Dhampur Sugar Mills Ltd
NSE : 23 Jan, 2026
111.97-2.3 (-2.0%)
Prev Close
114.3
Open Price
115.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
161050
Today's High / Low
115.7 / 111.6
52 WK High / Low
162.0 / 110.0
Market Price of Dhampur Sugar Mills Ltd
1M
1Y
3Y
5Y
Monitoring Dhampur Sugar Mills Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 34.54 |
| YoY Gr. | - |
| Net Profit (Cr.) | 230 |
| BVPS | 135.74 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 8.55 |
| Op. Profit Mgn % | 10.05 |
| Net Profit Mgn % | 0.71 |
| Debt to Equity % | 4.06 |
Latest Shareholding
Promoters Holdings Over Time
About Dhampur Sugar Mills Ltd
- Founded by Lala Ram Narain in May, 1933 with a daily cane processing capacity of 300 Tonnes, Dhampur Sugar Mills Limited has emerged as a prominent player in India's organised sugar industry.
- It has evolved into one of India's established diversified sugar companies, engaged in the production of sugar, ethanol, chemicals and co-generated power. DSML has a sugar unit at Dhampur (12 lac tca of cane), a sugar unit at Mansurpur (5 lac tca of cane), a paper unit at Sikandrabad (50 tpd), a unit of DSM Chemicals at Dhampur and a straw board unit.
- To part-finance the setting up of one more sugar factory at Rouzagaon, Uttar Pradesh, having an installed capacity of 4.5 lac tca of cane, DSML went public with a rights offer of PCDs for a new plant.
- The company adopted the conventional double sulphitation process for the clarification of juice, with gravity flow layout.
Popular Search
FAQs for Dhampur Sugar Mills Ltd Share Price History
What are the key events that typically impact Dhampur Sugar Mills Ltd's share price history?
Key events that impact Dhampur Sugar Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Dhampur Sugar Mills Ltd's share price history?
Stock splits reduce the nominal price of Dhampur Sugar Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Dhampur Sugar Mills Ltd?
Dividends can influence Dhampur Sugar Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Dhampur Sugar Mills Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dhampur Sugar Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Dhampur Sugar Mills Ltd’s share price history?
To understand Dhampur Sugar Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
