HomeInsightsHistory

Dhampur Sugar Mills Ltd Share Price History

Dhampur Sugar Mills Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

44.7 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Dhampur Sugar Mills Ltd

BSE

21 Nov, 2024

166.2-3.0 (-1.8%)stock direction

Prev Close

169.2

Open Price

171

Bid Price (QTY)

Offer Price (QTY)

Volume

44699

Today's High / Low

171.0 / 164.7

52 WK High / Low

279.6 / 164.7

NSE

21 Nov, 2024

165.95-3.2 (-1.9%)stock direction

Prev Close

169.14

Open Price

170

Bid Price (QTY)

Offer Price (QTY)

Volume

256495

Today's High / Low

170.8 / 164.6

52 WK High / Low

285.2 / 164.6

Market Price of Dhampur Sugar Mills Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dhampur Sugar Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024166.2
19 Nov 2024169.2
18 Nov 2024168.7
14 Nov 2024173.65
13 Nov 2024177.1
12 Nov 2024188
11 Nov 2024193.9
08 Nov 2024199.35
07 Nov 2024198.55
06 Nov 2024199

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.4
EID Parry (India) Ltd5.4
Balrampur Chini Mills Ltd-5.7
Dhampur Sugar Mills Ltd-4.3
Triveni Engineering and Industries Ltd-4.4
Shree Renuka Sugars Ltd-4.2

Last updated time: 22 Nov 09:00 AM

Growth Parameters

Parameter
left2017right
Sales2716
Sales YoY Gr.-
Adj EPS34.54
YoY Gr.-
Adj Net Profit230
BVPS135.74

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %8.18
Net Profit Mgn %-0.7
Debt to Equity %3.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dhampur Sugar Mills Ltd

  • Incorporated in May '33, The Dhampur Sugar Mills Limited (DSML) was promoted by the Goel family of Bareilly, Uttar Pradesh.
  • The Company is engaged mainly in the manufacturing and selling of sugar, chemicals/ethyl, ethanol, potable spirits, co-generation and sale of power. DSML has a sugar unit at Dhampur (12 lac tca of cane), a sugar unit at Mansurpur (5 lac tca of cane), a paper unit at Sikandrabad (50 tpd), a unit of DSM Chemicals at Dhampur and a straw board unit.
  • To part-finance the setting up of one more sugar factory at Rouzagaon, Uttar Pradesh, having an installed capacity of 4.5 lac tca of cane, DSML went public with a rights offer of PCDs for a new plant.
  • The company adopted the conventional double sulphitation process for the clarification of juice, with gravity flow layout.
  • The Dhampur sugar unit acquired the distinction of being the first sugar unit in the private sector to generate surplus power from co-generation and supply the same to the state grid.

FAQs for Dhampur Sugar Mills Ltd Share Price History

What are the key events that typically impact Dhampur Sugar Mills Ltd's share price history?

Key events that impact Dhampur Sugar Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dhampur Sugar Mills Ltd's share price history?

Stock splits reduce the nominal price of Dhampur Sugar Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dhampur Sugar Mills Ltd?

Dividends can influence Dhampur Sugar Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dhampur Sugar Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dhampur Sugar Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dhampur Sugar Mills Ltd’s share price history?

To understand Dhampur Sugar Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*