Vakrangee Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vakrangee Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Dec 11, 2024)

199.6 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Vakrangee Ltd

BSE

11 Dec, 2024

25.38-0.1 (-0.4%)

Prev Close

25.49

Open Price

25.51

Bid Price (QTY)

Offer Price (QTY)

Volume

199617

Today's High / Low

25.8 / 25.3

52 WK High / Low

37.7 / 18.5

NSE

11 Dec, 2024

25.38-0.2 (-0.6%)

Prev Close

25.54

Open Price

25.56

Bid Price (QTY)

Offer Price (QTY)

Volume

2968872

Today's High / Low

25.9 / 25.3

52 WK High / Low

37.7 / 18.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Vakrangee Ltd

To make informed investment decisions, regularly checking Vakrangee Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Dec 2024	25.49	25.96	26.08	25.34
09 Dec 2024	26.09	26.39	26.59	25.83
06 Dec 2024	26.47	25.69	26.74	25.57
05 Dec 2024	25.64	25.91	27	25.53
04 Dec 2024	25.93	26.35	27.4	25.82
03 Dec 2024	26.53	25.49	26.54	24.75
02 Dec 2024	25.28	24.09	25.28	23.45
29 Nov 2024	24.08	24.19	24.32	23.81
28 Nov 2024	24.18	24.27	24.7	24
27 Nov 2024	24.01	23.81	24.3	23.53

Date	Price (₹)
10 Dec 2024	25.49
09 Dec 2024	26.09
06 Dec 2024	26.47
05 Dec 2024	25.64
04 Dec 2024	25.93
03 Dec 2024	26.53
02 Dec 2024	25.28
29 Nov 2024	24.08
28 Nov 2024	24.18
27 Nov 2024	24.01

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	5.6	7.6	17.2	29.6	46.5	-3.5	158.6	197.4
Infosys Ltd	3.0	4.8	1.9	29.9	30.9	10.8	172.8	296.9
Vakrangee Ltd	-3.9	2.6	17.5	5.5	32.7	-21.0	-29.8	-57.7
Tata Consultancy Services Ltd	3.0	5.6	-1.7	14.9	21.7	21.9	120.2	253.1
HCL Technologies Ltd	2.4	3.6	8.8	36.4	40.8	66.5	255.5	392.0
LTIMindtree Ltd	6.7	10.1	3.6	34.0	13.9	-0.7	298.7	842.4

Entity	1W
Wipro Ltd	5.6
Infosys Ltd	3.0
Vakrangee Ltd	-3.9
Tata Consultancy Services Ltd	3.0
HCL Technologies Ltd	2.4
LTIMindtree Ltd	6.7

Last updated time: 11 Dec 13:40 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4000	6502	1508	685	314	194	197	213
Sales YoY Gr.	-	62.5%	-76.8%	-54.6%	-54.1%	-38.3%	1.8%	7.7%
Adj EPS	10.03	6.43	0.24	0.67	0.59	0	0.01	0.04
YoY Gr.	-	-35.9%	-96.3%	179.2%	-11.9%	-100.0%	1.0%	300.0%
Adj Net Profit	531	680	25	71	63	-	1	4
BVPS	38.81	24.48	24.58	24.89	25.15	1.21	1.17	1.14

Parameter	2017
Sales	4000
Sales YoY Gr.	-
Adj EPS	10.03
YoY Gr.	-
Adj Net Profit	531
BVPS	38.81

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	38.91	37.51	42.74	43.08	1.97	3.49	3.12	0.44	2.35	6.98
Op. Profit Mgn %	26.22	25.9	23.78	16.01	3.98	15.53	31.06	11.22	9.99	13.76
Net Profit Mgn %	11.57	12.38	13.27	10.47	1.67	10.4	19.98	0	0.51	2.05
Debt to Equity %	0.46	0.26	0.13	0.03	0	0	0	0.01	0.34	0.24

Parameter	2015
Return on Capital Emp. %	38.91
Op. Profit Mgn %	26.22
Net Profit Mgn %	11.57
Debt to Equity %	0.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vakrangee Ltd

Promoted by Dinesh Nandwana, an associate member of the ICAI, Vakrangee Limited incorporated in May, 1990 in the name of 'Vakrangee Investment & Consultancy Limited'.
In April 1992, name of the Company was changed to 'Vakrangee Investment Limited' in 1995 and to Vakrangee Softwares Limited on September 27, 1999.
With effect from 1 October 2013, the name of the Company was further changed to 'Vakrangee Limited' from Vakrangee Softwares Limited. The Company has emerged as one of India's largest Last Mile Distribution Platform with a Physical as well as Digital Ecosystem in place with a Pan India Presence (PAP).
The Company is delivering realtime banking & financial services, ATM, insurance, e governance, e commerce (including Healthcare services) and logistics services to the unserved and underserved rural, semi-urban and urban markets and enabling Indians to benefit from financial, social and digital inclusion.

Popular Search

Vakrangee Ltd dividend

Vakrangee Ltd pe ratio

Vakrangee Ltd market cap

Vakrangee Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Persistent Systems Ltd share price history

Mphasis Ltd share price history

FAQs for Vakrangee Ltd Share Price History

What are the key events that typically impact Vakrangee Ltd's share price history?

Key events that impact Vakrangee Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vakrangee Ltd's share price history?

Stock splits reduce the nominal price of Vakrangee Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vakrangee Ltd?

Dividends can influence Vakrangee Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vakrangee Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vakrangee Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vakrangee Ltd’s share price history?

To understand Vakrangee Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions