Vaswani Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vaswani Industries Ltd Share Price History

₹ 0.4 Cr

Volume transacted

64.3 K

stocks traded

Last Updated time: 06 Oct 15:02 PM

Vaswani Industries Ltd

BSE

04 Oct, 2024

65.37-3.4 (-5.0%)

Prev Close

68.81

Open Price

69.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

64259

Today's High / Low

71.5 / 65.4

52 WK High / Low

73.9 / 22.1

NSE

04 Oct, 2024

65.5-3.5 (-5.0%)

Prev Close

68.95

Open Price

Bid Price (QTY)

65.5 (400)

Offer Price (QTY)

0.0 (0)

Volume

1701620

Today's High / Low

66.0 / 65.5

52 WK High / Low

73.9 / 22.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Vaswani Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	65.37	69.95	71.5	65.37
03 Oct 2024	68.81	64	72.94	63.99
01 Oct 2024	66.14	71.6	73.9	63.48
30 Sep 2024	68.12	56.73	68.12	55.72
27 Sep 2024	56.77	54.85	60.7	54.85
26 Sep 2024	52.16	54.36	55.8	51.97
25 Sep 2024	55.25	55.7	57.89	53.45
24 Sep 2024	55.56	50.08	56.94	49.1
23 Sep 2024	49.1	48	50.47	48
20 Sep 2024	49.4	49.64	50.67	49.05

Date	Price
04 Oct 2024	65.37
03 Oct 2024	68.81
01 Oct 2024	66.14
30 Sep 2024	68.12
27 Sep 2024	56.77
26 Sep 2024	52.16
25 Sep 2024	55.25
24 Sep 2024	55.56
23 Sep 2024	49.1
20 Sep 2024	49.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	0.2	10.2	-5.4	2.1	33.1	25.9	400.6	296.9
JSW Steel Ltd	3.1	10.7	9.4	19.8	36.7	51.7	381.7	796.9
Jindal Steel & Power Ltd	-0.3	8.2	-3.0	13.3	50.8	144.6	993.0	526.6
Jindal Stainless Ltd	-0.3	7.0	-6.7	9.9	56.6	344.1	2201.9	2119.8
Vaswani Industries Ltd	15.1	29.5	95.6	72.2	133.5	468.4	1025.1	1534.3
Tube Investments of India Ltd	-1.5	-1.0	-5.4	13.5	35.2	206.0	956.1	1432.9

Entity	1W
Tata Steel Ltd	0.2
JSW Steel Ltd	3.1
Jindal Steel & Power Ltd	-0.3
Jindal Stainless Ltd	-0.3
Vaswani Industries Ltd	15.1
Tube Investments of India Ltd	-1.5

Last updated time: 06 Oct 15:02 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	280	243	319	352	314	374	392	389
Sales YoY Gr.	-	-13.3%	31.2%	10.4%	-10.8%	19.1%	4.7%	-0.6%
Adj EPS	0.59	1.5	0.39	-0.84	1.35	1.47	2	3.01
YoY Gr.	-	154.2%	-74.0%	-315.4%	-260.7%	8.9%	36.0%	50.5%
Adj Net Profit	2	5	1	-3	4	4	6	9
BVPS	28.77	28.84	30.98	30.17	31.57	33.06	35	38

Parameter	2017
Sales	280
Sales YoY Gr.	-
Adj EPS	0.59
YoY Gr.	-
Adj Net Profit	2
BVPS	28.77

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.38	8.54	9.19	7.25	10.36	11.11	13.11	13.82
Op. Profit Mgn %	5.94	6.85	5.65	4.48	6.01	5.27	5.86	6.11
Net Profit Mgn %	0.63	1.85	0.36	-0.72	1.29	1.18	1.53	2.32
Debt to Equity %	0.51	0.52	0.55	0.57	0.51	0.49	0.43	0.31

Parameter	2017
Return on Capital Emp. %	8.38
Op. Profit Mgn %	5.94
Net Profit Mgn %	0.63
Debt to Equity %	0.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vaswani Industries Ltd

Vaswani Industries Ltd. was incorporated on July 22, 2003 with the Registrar of Companies, Madhya Pradesh and Chhattisgarh and obtained Certificate of Business Commencement on February 10, 2004.
The Company was established with the object for manufacturing & trading of Iron Ore Pellets, Sponge Iron, Steel Billets, HB Wires and generation of Power.
Vaswani Industries Ltd, a part of Vaswani Group of Companies, is the largest producer of Sponge Iron in Central India.
It is one of the reputed group of Chhattisgarh.
The production facilities are currently located in Sondra Village, Raipur.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Vaswani Industries Ltd dividend

Vaswani Industries Ltd pe ratio

Vaswani Industries Ltd market cap

Vaswani Industries Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Vaswani Industries Ltd

What factors influence the share price of Vaswani Industries Ltd over time?

The share price of Vaswani Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Vaswani Industries Ltd's share price history?

Key events that impact Vaswani Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vaswani Industries Ltd's share price history?

Stock splits reduce the nominal price of Vaswani Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vaswani Industries Ltd?

Dividends can influence Vaswani Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vaswani Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vaswani Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vaswani Industries Ltd’s share price history?

To understand Vaswani Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*