Virinchi Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Virinchi Ltd Share Price History

₹ 0.1 Cr

Volume transacted

30.1 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Virinchi Ltd

BSE

04 Nov, 2024

29.76-1.0 (-3.2%)

Prev Close

30.73

Open Price

30.97

Bid Price (QTY)

29.8 (0)

Offer Price (QTY)

29.8 (0)

Volume

30119

Today's High / Low

31.0 / 29.6

52 WK High / Low

45.0 / 27.7

NSE

04 Nov, 2024

29.9-0.8 (-2.6%)

Prev Close

30.7

Open Price

30.7

Bid Price (QTY)

29.9 (4942)

Offer Price (QTY)

29.9 (3259)

Volume

83093

Today's High / Low

30.9 / 29.7

52 WK High / Low

44.0 / 27.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Virinchi Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	30.73	30.56	30.83	30.28
31 Oct 2024	30.04	29.75	30.29	29.3
30 Oct 2024	29.85	29.12	30.07	29.12
29 Oct 2024	29.57	29.96	30	28.9
28 Oct 2024	29.18	27.8	29.46	27.8
25 Oct 2024	28.38	28.75	28.87	27.7
24 Oct 2024	28.86	28.56	29.45	28.56
23 Oct 2024	28.82	28.7	29.59	28.09
22 Oct 2024	28.7	31.59	31.59	28.3
21 Oct 2024	30.49	31.9	31.9	30.4

Date	Price
01 Nov 2024	30.73
31 Oct 2024	30.04
30 Oct 2024	29.85
29 Oct 2024	29.57
28 Oct 2024	29.18
25 Oct 2024	28.38
24 Oct 2024	28.86
23 Oct 2024	28.82
22 Oct 2024	28.7
21 Oct 2024	30.49

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	1.5	0.8	5.7	20.5	44.7	-15.9	113.1	160.6
Infosys Ltd	-4.9	-7.5	-4.9	24.5	30.1	3.6	156.0	245.0
Tata Consultancy Services Ltd	-1.8	-7.0	-9.3	3.1	19.6	14.6	81.0	207.8
HCL Technologies Ltd	-5.0	-3.1	7.2	29.2	39.6	47.9	205.5	347.9
LTIMindtree Ltd	-2.8	-8.6	0.9	22.2	14.7	-15.8	240.6	721.9
Virinchi Ltd	8.3	-7.1	-10.9	-22.5	-2.0	10.4	41.4	309.7

Entity	1W
Wipro Ltd	1.5
Infosys Ltd	-4.9
Tata Consultancy Services Ltd	-1.8
HCL Technologies Ltd	-5.0
LTIMindtree Ltd	-2.8
Virinchi Ltd	8.3

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	287	341	407	381	354	364	312	300
Sales YoY Gr.	-	19.1%	19.2%	-6.3%	-7.2%	2.8%	-14.3%	-3.8%
Adj EPS	8.85	11.7	18.9	14.2	0.72	1.78	1.52	1.43
YoY Gr.	-	32.2%	61.5%	-24.9%	-94.9%	147.2%	-14.6%	-5.9%
Adj Net Profit	24	33	59	46	3	14	13	13
BVPS	77.52	88.35	99.99	114.35	101.4	46.81	47.53	47.61

Parameter	2017
Sales	287
Sales YoY Gr.	-
Adj EPS	8.85
YoY Gr.	-
Adj Net Profit	24
BVPS	77.52

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.3	11.35	13.65	16.27	19.66	13.32	10.03	8.57	7.89	7.99
Op. Profit Mgn %	17.7	15.23	22.95	28.39	30.51	29.44	30.3	28.5	35.45	38.09
Net Profit Mgn %	5.97	7.42	8.23	9.67	14.47	12.18	0.92	3.88	4.08	4.49
Debt to Equity %	0.28	0.61	0.81	0.68	0.56	0.46	0.56	0.72	0.76	0.75

Parameter	2015
Return on Capital Emp. %	10.3
Op. Profit Mgn %	17.7
Net Profit Mgn %	5.97
Debt to Equity %	0.28

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Virinchi Ltd

Virinchi Limited was originally incorporated on 13 March, 1990 as a Private Limited Company with the name 'Vrinchi Consultants Limited'.
The Company changed the name from 'Vrinchi Consultants Limited' to 'Vrinchi Technologies Limited' on October 08, 2003.
The Company was subsequently converted into a Public Limited Company on January 22, 2000 and during the year 2015-16, the name of the Company got changed from 'Virinchi Technologies Limited' to 'Virinchi Limited'.
The Company received the Certificate of Incorporation on 12th January, 2016. Promoted by Viswanath Kompella and A P Srinivas, Virinchi Limited is an IT Products & Services company offering customized solutions to companies across the globe since 1990.
The Company has developed & retained IP in several software products operating in supply chain management, alternate financial services, however, has had limited success in offering most of the solutions barring the software product for financial services where Virinchi has reached leadership position considering the market share of this niche industry.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Virinchi Ltd dividend

Virinchi Ltd pe ratio

Virinchi Ltd market cap

Virinchi Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mphasis Ltd share price history

FAQs for Virinchi Ltd Share Price History

What are the key events that typically impact Virinchi Ltd's share price history?

Key events that impact Virinchi Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Virinchi Ltd's share price history?

Stock splits reduce the nominal price of Virinchi Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Virinchi Ltd?

Dividends can influence Virinchi Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Virinchi Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Virinchi Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Virinchi Ltd’s share price history?

To understand Virinchi Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*