Wardwizard Innovations & Mobility Ltd Share Price History
₹ 2.0 Cr
Volume transacted
432.4 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
Wardwizard Innovations & Mobility Ltd
BSE
01 Nov, 2024
45.591.0 (2.3%)
Prev Close
44.58
Open Price
45
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
432400
Today's High / Low
46.0 / 44.6
52 WK High / Low
86.5 / 39.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 45.59 | 45 | 46 | 44.59 |
| 31 Oct 2024 | 44.58 | 43.79 | 44.69 | 43.12 |
| 30 Oct 2024 | 43.62 | 42.49 | 43.87 | 42.15 |
| 29 Oct 2024 | 42.41 | 43.25 | 43.47 | 41.89 |
| 28 Oct 2024 | 42.49 | 40.1 | 44.86 | 40 |
| 25 Oct 2024 | 40.67 | 41.79 | 41.82 | 40 |
| 24 Oct 2024 | 41.82 | 43 | 43 | 41.01 |
| 23 Oct 2024 | 42.52 | 41.48 | 42.75 | 39.9 |
| 22 Oct 2024 | 41.02 | 43.85 | 43.85 | 40.5 |
| 21 Oct 2024 | 43.85 | 46.03 | 46.25 | 43.27 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 45.59 |
| 31 Oct 2024 | 44.58 |
| 30 Oct 2024 | 43.62 |
| 29 Oct 2024 | 42.41 |
| 28 Oct 2024 | 42.49 |
| 25 Oct 2024 | 40.67 |
| 24 Oct 2024 | 41.82 |
| 23 Oct 2024 | 42.52 |
| 22 Oct 2024 | 41.02 |
| 21 Oct 2024 | 43.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Mahindra & Mahindra Ltd | 3.7 | -11.0 | -0.4 | 29.0 | 93.7 | 223.8 | 378.2 | 344.1 |
| Tata Motors Ltd | -2.4 | -12.6 | -26.3 | -17.9 | 34.5 | 73.7 | 382.3 | 60.5 |
| Maruti Suzuki India Ltd | -3.3 | -15.6 | -16.8 | -13.1 | 8.7 | 46.0 | 45.9 | 238.2 |
| Hyundai Motor India Ltd | -0.6 | 0.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Wardwizard Innovations & Mobility Ltd | 12.1 | -7.0 | -19.6 | -22.6 | -1.5 | -35.4 | 535.0 | 1730.9 |
| Bajaj Auto Ltd | -3.2 | -18.8 | 1.5 | 8.5 | 84.9 | 165.1 | 205.6 | 283.8 |
| Entity | 1W |
|---|---|
| Mahindra & Mahindra Ltd | 3.7 |
| Tata Motors Ltd | -2.4 |
| Maruti Suzuki India Ltd | -3.3 |
| Hyundai Motor India Ltd | -0.6 |
| Wardwizard Innovations & Mobility Ltd | 12.1 |
| Bajaj Auto Ltd | -3.2 |
Last updated time: 03 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2023 | 2024 |
|---|
| Sales | - | - | - | - | 239 | 321 |
| Sales YoY Gr. | - | -100.0% | 0.0% | 10.0% | 238830.0% | 34.5% |
| Adj EPS | 0.01 | 0 | 0 | -1.25 | 0.34 | 0.52 |
| YoY Gr. | - | -100.0% | 0.0% | -125.0% | -127.2% | 52.9% |
| Adj Net Profit | - | - | -0 | -1 | 9 | 13 |
| BVPS | 10.21 | 9.78 | 9.51 | 8.32 | 3.38 | 3.88 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0.01 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 10.21 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0.3 | 0 | 0 | 0 | 13.68 | 17.37 |
| Op. Profit Mgn % | 100 | 0 | 0 | -890 | 7.96 | 9.91 |
| Net Profit Mgn % | 33.33 | 0 | 0 | -920 | 3.7 | 4.18 |
| Debt to Equity % | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.52 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0.3 |
| Op. Profit Mgn % | 100 |
| Net Profit Mgn % | 33.33 |
| Debt to Equity % | 0 |
Check out other companies share price history
Mahindra & Mahindra Ltd
Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...
Maruti Suzuki India Ltd
Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...
Tata Motors Ltd
Tata Motors Limited is a leading global automobile manufacturer of cars, utility...
Bajaj Auto Ltd
Presently, it is engaged in development, manufacturing and distribution of autom...
Hyundai Motor India Ltd
Hyundai Motor India Limited (HMIL) is a wholly owned subsidiary of Hyundai Motor...
FAQs for Wardwizard Innovations & Mobility Ltd Share Price History
What are the key events that typically impact Wardwizard Innovations & Mobility Ltd's share price history?
How do stock splits affect Wardwizard Innovations & Mobility Ltd's share price history?
How do dividends impact the share price history of Wardwizard Innovations & Mobility Ltd?
How do corporate announcements affect Wardwizard Innovations & Mobility Ltd’s share price history?
How can I use technical analysis to understand Wardwizard Innovations & Mobility Ltd’s share price history?
Unlimited trading at just
Rs. 199*