HomeInsightsHistory

Avalon Technologies Ltd Share Price History

Avalon Technologies Ltd Share Price History

stocks purchased

₹ 0.8 Cr

Volume transacted

stocks purchased

14.4 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Image

Avalon Technologies Ltd

BSE

20 Sep, 2024

582.1-6.0 (-1.0%)stock direction

Prev Close

588.1

Open Price

591.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

14450

Today's High / Low

591.7 / 580.0

52 WK High / Low

608.7 / 426.3

NSE

20 Sep, 2024

581.75-6.8 (-1.1%)stock direction

Prev Close

588.5

Open Price

589.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

581.8 (267)

Volume

713094

Today's High / Low

591.2 / 577.3

52 WK High / Low

608.4 / 425.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Avalon Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 2024582.1
19 Sep 2024588.1
18 Sep 2024586.85
17 Sep 2024590.4
16 Sep 2024525.55
13 Sep 2024541.45
12 Sep 2024534.75
11 Sep 2024523.9
10 Sep 2024524.1
09 Sep 2024501.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Star Ltd2.4
Voltas Ltd0.3
Havells India Ltd3.0
Dixon Technologies (India) Ltd7.5
Kaynes Technology India Ltd2.7
Avalon Technologies Ltd7.5

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter
left2020left
Sales642
Sales YoY Gr.-
Adj EPS805.62
YoY Gr.-
Adj Net Profit12
BVPS3043.99

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %18.26
Op. Profit Mgn %11.8
Net Profit Mgn %1.92
Debt to Equity %2.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Avalon Technologies Ltd

  • Avalon Technologies Limited was incorporated as 'Avalon Technologies Private Limited', at Chennai on November 3, 1999, by the RoC.
  • Subsequently, name of the Company was changed to Avalon Technologies Limited and a fresh Certificate of Incorporation on July 29, 2022 was issued by the RoC consequent upon change in name and conversion to a Public Company.
  • The Company started in 1999 at Chennai as a pure play Printed Circuit Board (PCB) assembler and became vertically integrated to include multiple offerings including PCB assembly, cable assembly and wire harnesses, sheet metal fabrications and machining, injection molded plastics, magnetics components and delivering end-to-end box build.
  • The Company is one of the leading fully integrated Electronic Manufacturing Services (EMS) companies with a focus on high value precision engineered products in India.

Check out other companies share price history

Havells India Ltd

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

FAQs for of Avalon Technologies Ltd

What factors influence the share price of Avalon Technologies Ltd over time?

The share price of Avalon Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Avalon Technologies Ltd's share price history?

Key events that impact Avalon Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Avalon Technologies Ltd's share price history?

Stock splits reduce the nominal price of Avalon Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Avalon Technologies Ltd?

Dividends can influence Avalon Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Avalon Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Avalon Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Avalon Technologies Ltd’s share price history?

To understand Avalon Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*