HomeInsightsHistory

Avalon Technologies Ltd Share Price History

Avalon Technologies Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

14.4 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Avalon Technologies Ltd

BSE

15 Jan, 2025

832.1-8.1 (-1.0%)stock direction

Prev Close

840.2

Open Price

844.0

Bid Price (QTY)

Offer Price (QTY)

Volume

14429

Today's High / Low

853.6 / 821.3

52 WK High / Low

1074.0 / 426.3

NSE

15 Jan, 2025

834.6-3.3 (-0.4%)stock direction

Prev Close

837.9

Open Price

840.0

Bid Price (QTY)

Offer Price (QTY)

Volume

670025

Today's High / Low

857.3 / 822.7

52 WK High / Low

1073.8 / 425.0

Market Price of Avalon Technologies Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Avalon Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025840.15
13 Jan 2025847.3
10 Jan 2025904.2
09 Jan 2025934.3
08 Jan 2025938.2
07 Jan 2025949
06 Jan 2025919.75
03 Jan 2025973.65
02 Jan 2025976.6
01 Jan 2025972

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Blue Star Ltd-13.2
Voltas Ltd-7.9
Havells India Ltd-6.8
Dixon Technologies (India) Ltd-11.8
Kaynes Technology India Ltd-14.4
Avalon Technologies Ltd-11.5

Last updated time: 15 Jan 10:16 AM

Growth Parameters

Parameter
left2020right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS805.62
YoY Gr.-
Net Profit (Cr.)12
BVPS3043.99

Key Financial Parameters

Parameter
left2020right
Return on Capital Emp. %18.26
Op. Profit Mgn %11.8
Net Profit Mgn %1.92
Debt to Equity %2.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Avalon Technologies Ltd

  • Avalon Technologies Limited was incorporated as 'Avalon Technologies Private Limited', at Chennai on November 3, 1999, by the RoC. Subsequently, name of the Company was changed to Avalon Technologies Limited and a fresh Certificate of Incorporation on July 29, 2022 was issued by the RoC consequent upon change in name and conversion to a Public Company. The Company started in 1999 at Chennai as a pure play Printed Circuit Board (PCB) assembler and became vertically integrated to include multiple offerings including PCB assembly, cable assembly and wire harnesses, sheet metal fabrications and machining, injection molded plastics, magnetics components and delivering end-to-end box build.
  • The Company is one of the leading fully integrated Electronic Manufacturing Services (EMS) companies with a focus on high value precision engineered products in India.

FAQs for Avalon Technologies Ltd Share Price History

What are the key events that typically impact Avalon Technologies Ltd's share price history?

Key events that impact Avalon Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Avalon Technologies Ltd's share price history?

Stock splits reduce the nominal price of Avalon Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Avalon Technologies Ltd?

Dividends can influence Avalon Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Avalon Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Avalon Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Avalon Technologies Ltd’s share price history?

To understand Avalon Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions