Avalon Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Avalon Technologies Ltd Share Price History

₹ 5.1 Cr

Volume Transacted

(Nov 29, 2024)

53.2 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 30, 2024

Avalon Technologies Ltd

BSE

29 Nov, 2024

964.3525.4 (2.7%)

Prev Close

938.95

Open Price

932.05

Bid Price (QTY)

Offer Price (QTY)

Volume

53183

Today's High / Low

969.9 / 930.0

52 WK High / Low

969.9 / 426.3

NSE

29 Nov, 2024

964.926.9 (2.9%)

Prev Close

938.05

Open Price

943

Bid Price (QTY)

Offer Price (QTY)

Volume

689314

Today's High / Low

969.9 / 930.0

52 WK High / Low

969.9 / 425.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Avalon Technologies Ltd

To make informed investment decisions, regularly checking Avalon Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Nov 2024	964.35	932.05	969.9	930
28 Nov 2024	938.95	890.35	942	888.75
27 Nov 2024	905	913.2	929.7	892.8
26 Nov 2024	906	887.75	934.95	870
25 Nov 2024	874	867.25	885	846.7
22 Nov 2024	854.8	870.45	886.1	835.35
21 Nov 2024	869.85	855.25	897	841.55
19 Nov 2024	855.2	848.1	888.85	828.35
18 Nov 2024	829.65	775.9	842.15	750
14 Nov 2024	772.95	757	798.45	744.9

Date	Price (₹)
29 Nov 2024	964.35
28 Nov 2024	938.95
27 Nov 2024	905
26 Nov 2024	906
25 Nov 2024	874
22 Nov 2024	854.8
21 Nov 2024	869.85
19 Nov 2024	855.2
18 Nov 2024	829.65
14 Nov 2024	772.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	0.7	0.2	9.2	22.4	87.8	301.8	371.3	976.3
Voltas Ltd	0.3	-6.4	-7.5	20.9	102.1	40.8	136.6	516.6
Havells India Ltd	3.1	2.7	-9.3	-9.3	33.4	29.1	157.3	431.2
Dixon Technologies (India) Ltd	3.0	5.9	19.8	71.0	192.6	216.0	2287.1	2631.8
Kaynes Technology India Ltd	2.2	14.2	25.9	82.1	146.7	767.2	0.0	0.0
Avalon Technologies Ltd	12.8	66.9	85.2	98.2	90.9	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	0.7
Voltas Ltd	0.3
Havells India Ltd	3.1
Dixon Technologies (India) Ltd	3.0
Kaynes Technology India Ltd	2.2
Avalon Technologies Ltd	12.8

Last updated time: 30 Nov 10:16 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	642	690	841	945	867
Sales YoY Gr.	-	7.6%	21.8%	12.4%	-8.2%
Adj EPS	805.62	1445.34	4224.05	9.06	4.26
YoY Gr.	-	79.4%	192.3%	-99.8%	-53.0%
Adj Net Profit	12	23	67	53	28
BVPS	3043.99	3753.6	5559.42	92.66	83.29

Parameter	2020
Sales	642
Sales YoY Gr.	-
Adj EPS	805.62
YoY Gr.	-
Adj Net Profit	12
BVPS	3043.99

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.26	15.62	22.56	16.43	6.56
Op. Profit Mgn %	11.8	10.37	12.89	13.46	8.92
Net Profit Mgn %	1.92	3.34	6.19	5.56	3.23
Debt to Equity %	2.91	2.85	2.46	0.83	0.39

Parameter	2020
Return on Capital Emp. %	18.26
Op. Profit Mgn %	11.8
Net Profit Mgn %	1.92
Debt to Equity %	2.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Avalon Technologies Ltd

Avalon Technologies Limited was incorporated as 'Avalon Technologies Private Limited', at Chennai on November 3, 1999, by the RoC. Subsequently, name of the Company was changed to Avalon Technologies Limited and a fresh Certificate of Incorporation on July 29, 2022 was issued by the RoC consequent upon change in name and conversion to a Public Company. The Company started in 1999 at Chennai as a pure play Printed Circuit Board (PCB) assembler and became vertically integrated to include multiple offerings including PCB assembly, cable assembly and wire harnesses, sheet metal fabrications and machining, injection molded plastics, magnetics components and delivering end-to-end box build.
The Company is one of the leading fully integrated Electronic Manufacturing Services (EMS) companies with a focus on high value precision engineered products in India.

Popular Search

Avalon Technologies Ltd dividend

Avalon Technologies Ltd pe ratio

Avalon Technologies Ltd market cap

Avalon Technologies Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Kaynes Technology India Ltd share price history

Blue Star Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

Amber Enterprises India Ltd share price history

PG Electroplast Ltd share price history

Genus Power Infrastructures Ltd share price history

FAQs for Avalon Technologies Ltd Share Price History

What are the key events that typically impact Avalon Technologies Ltd's share price history?

Key events that impact Avalon Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Avalon Technologies Ltd's share price history?

Stock splits reduce the nominal price of Avalon Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Avalon Technologies Ltd?

Dividends can influence Avalon Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Avalon Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Avalon Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Avalon Technologies Ltd’s share price history?

To understand Avalon Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just

Rs. 249*