Wipro Ltd Option Chain
Wipro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
21.5 | 210 | 0.37 |
- | 211.5 | 0.44 |
- | 212.5 | 0.44 |
18.6 | 214 | 0.62 |
18 | 215 | 0.72 |
- | 216.5 | 0.89 |
- | 217.5 | 1.02 |
- | 219 | 1.13 |
11.5 | 220 | 1.43 |
14.01 | 221.5 | 1.75 |
- | 222.5 | 2 |
8.54 | 224 | 2.46 |
7.77 | 225 | 2.72 |
6.84 | 226.5 | 3.25 |
6.35 | 227.5 | 3.65 |
5.36 | 229 | 4.35 |
4.88 | 230 | 4.84 |
4.14 | 231.5 | 5.56 |
3.76 | 232.5 | 6.03 |
3.19 | 234 | 7.08 |
2.86 | 235 | 7.75 |
2.38 | 236.5 | 8.69 |
2.1 | 237.5 | 9.6 |
1.81 | 239 | 9.75 |
1.62 | 240 | 11.45 |
1.37 | 241.5 | 12.53 |
1.25 | 242.5 | 13.3 |
1.05 | 244 | 14.63 |
0.96 | 245 | 15.42 |
0.82 | 246.5 | 17.2 |
0.73 | 247.5 | 16.74 |
6.00 K | 9,00050% | 21.50 -4.87% | 210 | 0.37 19.35% | 18,75,000-10.84% | 6.93 L |
0 | 00% | - | 211.5 | 0.44 -15.38% | 1,02,000-2.86% | 21.00 K |
0 | 00% | - | 212.5 | 0.44 2.33% | 78,0000% | 0 |
0 | 84,0000% | 18.60 0% | 214 | 0.62 14.81% | 10,74,000-1.65% | 2.07 L |
0 | 00% | 18 0% | 215 | 0.72 20% | 14,82,0001.65% | 5.16 L |
0 | 00% | - | 216.5 | 0.89 20.27% | 3,21,000-6.96% | 1.08 L |
0 | 00% | - | 217.5 | 1.02 21.43% | 3,33,0000% | 2.40 L |
0 | 00% | - | 219 | 1.13 4.63% | 6,12,0003.55% | 2.46 L |
2.34 L | 4,41,000-4.55% | 11.50 -9.38% | 220 | 1.43 20.17% | 49,53,0000.12% | 25.80 L |
0 | 24,0000% | 14.01 0% | 221.5 | 1.75 19.86% | 3,81,00022.12% | 1.47 L |
0 | 00% | - | 222.5 | 2 16.28% | 3,87,0009.32% | 1.11 L |
1.95 L | 7,86,0000.38% | 8.54 -10.76% | 224 | 2.46 18.27% | 15,06,0004.37% | 3.30 L |
2.82 L | 3,21,000-6.96% | 7.77 -11.70% | 225 | 2.72 16.24% | 18,33,00014.21% | 14.76 L |
1.11 L | 1,92,000-8.57% | 6.84 -13.75% | 226.5 | 3.25 14.84% | 7,59,00012.95% | 8.67 L |
1.02 L | 3,03,0005.21% | 6.35 -11.93% | 227.5 | 3.65 15.51% | 13,08,00012.66% | 14.37 L |
7.59 L | 7,17,0003.46% | 5.36 -15.46% | 229 | 4.35 15.69% | 13,86,00014.36% | 19.32 L |
68.79 L | 56,28,0008.82% | 4.88 -14.83% | 230 | 4.84 15.79% | 49,44,0005.24% | 61.44 L |
33.90 L | 15,60,00046.07% | 4.14 -15.68% | 231.5 | 5.56 14.17% | 11,85,00041.58% | 22.71 L |
37.74 L | 23,67,000-3.43% | 3.76 -15.88% | 232.5 | 6.03 13.13% | 14,43,0001.26% | 9.27 L |
21.78 L | 27,54,000-3.27% | 3.19 -15.83% | 234 | 7.08 12.74% | 24,99,0002.08% | 3.72 L |
69.36 L | 56,70,0001.18% | 2.86 -16.37% | 235 | 7.75 13.47% | 13,14,000-4.99% | 3.84 L |
7.41 L | 10,41,00016.44% | 2.38 -18.49% | 236.5 | 8.69 11.27% | 6,18,000-0.96% | 42.00 K |
7.11 L | 9,57,0007.41% | 2.10 -19.85% | 237.5 | 9.60 12.94% | 5,40,0000.56% | 84.00 K |
5.67 L | 37,14,000-0.72% | 1.81 -17.73% | 239 | 9.75 0.41% | 7,62,0000% | 0 |
37.53 L | 78,45,0000.93% | 1.62 -17.77% | 240 | 11.45 8.53% | 12,87,000-22% | 9.99 L |
5.67 L | 8,22,0002.24% | 1.37 -18.45% | 241.5 | 12.53 9.34% | 3,30,0000% | 6.00 K |
2.79 L | 13,05,0003.57% | 1.25 -17.22% | 242.5 | 13.30 6.57% | 4,32,000-1.37% | 24.00 K |
7.05 L | 29,28,0002.20% | 1.05 -18.60% | 244 | 14.63 10.58% | 12,57,000-0.71% | 45.00 K |
26.82 L | 51,36,0006.67% | 0.96 -16.52% | 245 | 15.42 6.13% | 12,06,000-0.74% | 93.00 K |
5.22 L | 13,56,000-2.16% | 0.82 -18.00% | 246.5 | 17.20 7.30% | 7,23,0000.42% | 6.00 K |
2.19 L | 8,55,000-6.56% | 0.73 -19.78% | 247.5 | 16.74 0% | 6,21,0000% | 0 |
Wipro Ltd Futures
Days For Expiry
13
47
76
230.05
230.15
230.15
4,363
1,441
129
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Wipro Ltd 24 Feb 2026 | 13 | 230.05 | 4363 |
| Wipro Ltd 30 Mar 2026 | 47 | 230.15 | 1441 |
| Wipro Ltd 28 Apr 2026 | 76 | 230.15 | 129 |
Wipro Ltd FAQs
What is the current spot price for Wipro Ltd?
The current spot price for Wipro Ltd is 230 as of 11 Feb 2026
Which Wipro Ltd call-and-put option contract has the highest OI ?
The OI for the 240 strike call options issued by Wipro Ltd is 37.53 L. The OI for Wipro Ltd put options at the 240 strike is 9.99 L.
What is the current At-The-Money (ATM) strike for Wipro Ltd, and what is its price?
Wipro Ltd is currently on a 230 ATM strike. 4.88 is the call price, while 4.84 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Wipro Ltd ?
For the 247.5 strike, the PCR value is 0.63
What is the highest price of Wipro Ltd ?
The 52-week low and 52-week high prices of Wipro Ltd shares were 320 and 225, respectively.
