Home
Wipro Ltd Option Chain
Wipro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 286.5 | 0.25 |
- | 287.5 | 0.3 |
26.9 | 289 | 0.35 |
15.7 | 290 | 0.35 |
14.5 | 291.5 | 0.5 |
20.95 | 292.5 | 0.5 |
11.7 | 294 | 0.65 |
22 | 295 | 0.8 |
18.25 | 296.5 | 0.95 |
13.85 | 297.5 | 1.1 |
7.6 | 299 | 1.45 |
7 | 300 | 1.85 |
5.85 | 301.5 | 2.15 |
5.35 | 302.5 | 2.6 |
4.35 | 304 | 3.2 |
3.8 | 305 | 3.75 |
3.15 | 306.5 | 4.45 |
2.85 | 307.5 | 5.15 |
2.25 | 309 | 6 |
1.9 | 310 | 6.85 |
1.5 | 311.5 | 7.45 |
1.3 | 312.5 | 8.45 |
1.05 | 314 | 9.95 |
0.9 | 315 | 10.05 |
0.7 | 316.5 | 11.5 |
0.6 | 317.5 | 12.15 |
0.5 | 319 | 14.45 |
0.45 | 320 | 14.6 |
0.35 | 321.5 | 10.45 |
0.3 | 322.5 | 10.3 |
0.3 | 324 | 19 |
0 | 00% | - | 286.5 | 0.25 0% | 3,99,000-5% | 60.00 K |
0 | 00% | - | 287.5 | 0.30 20.00% | 2,79,000-9.71% | 60.00 K |
0 | 18,0000% | 26.90 0% | 289 | 0.35 40.00% | 5,91,000-4.37% | 2.16 L |
21.00 K | 90,000-3.23% | 15.70 -31.74% | 290 | 0.35 0% | 11,46,000-11.57% | 12.39 L |
0 | 15,0000% | 14.50 0% | 291.5 | 0.50 11.11% | 2,01,000-14.10% | 87.00 K |
0 | 9,0000% | 20.95 0% | 292.5 | 0.50 11.11% | 4,74,00012.06% | 1.77 L |
2.67 L | 6,69,000-15.85% | 11.70 -38.90% | 294 | 0.65 30.00% | 10,83,000-7.67% | 8.01 L |
0 | 6,0000% | 22 0% | 295 | 0.80 45.45% | 4,92,000-19.21% | 8.70 L |
0 | 30,0000% | 18.25 0% | 296.5 | 0.95 5.56% | 3,03,000-17.89% | 1.65 L |
0 | 15,0000% | 13.85 0% | 297.5 | 1.10 57.14% | 3,54,0001.72% | 2.37 L |
78.00 K | 1,14,00011.76% | 7.60 -40.63% | 299 | 1.45 70.59% | 3,69,000-22.64% | 3.24 L |
6.63 L | 4,77,0009.66% | 7 -46.15% | 300 | 1.85 85.00% | 36,48,000-24.28% | 48.87 L |
2.07 L | 1,26,000-14.29% | 5.85 -53.75% | 301.5 | 2.15 86.96% | 3,90,000-10.34% | 3.12 L |
1.71 L | 1,47,0002.08% | 5.35 -60.07% | 302.5 | 2.60 100% | 3,18,000-0.93% | 4.65 L |
7.11 L | 5,25,000-9.33% | 4.35 -57.35% | 304 | 3.20 100% | 8,88,0003.86% | 9.75 L |
11.94 L | 4,53,00042.45% | 3.80 -60% | 305 | 3.75 108.33% | 12,84,0001.18% | 31.56 L |
10.77 L | 4,86,00057.28% | 3.15 -62.28% | 306.5 | 4.45 106.98% | 5,43,00016.03% | 15.12 L |
12.81 L | 2,94,00084.91% | 2.85 -62.25% | 307.5 | 5.15 110.20% | 6,12,00022.89% | 26.88 L |
22.05 L | 5,64,00027.89% | 2.25 -65.65% | 309 | 6 100% | 5,91,000-7.08% | 25.17 L |
66.06 L | 17,04,00059.10% | 1.90 -68.33% | 310 | 6.85 104.48% | 24,54,000-31.38% | 50.16 L |
16.05 L | 4,02,00018.58% | 1.50 -70.59% | 311.5 | 7.45 93.51% | 2,82,000-28.24% | 18.54 L |
24.84 L | 9,93,0005.41% | 1.30 -71.43% | 312.5 | 8.45 96.51% | 3,39,000-31.52% | 10.92 L |
26.79 L | 16,14,0009.13% | 1.05 -72.73% | 314 | 9.95 93.20% | 4,98,000-16.58% | 10.89 L |
54.87 L | 30,00,00010.13% | 0.90 -73.13% | 315 | 10.05 77.88% | 6,81,000-22.53% | 11.79 L |
14.04 L | 5,94,0000% | 0.70 -75.00% | 316.5 | 11.50 75.57% | 3,48,0002.65% | 84.00 K |
12.54 L | 7,02,000-6.02% | 0.60 -75% | 317.5 | 12.15 69.93% | 2,61,0001.16% | 27.00 K |
18.27 L | 28,32,0009.13% | 0.50 -73.68% | 319 | 14.45 81.76% | 2,76,000-5.15% | 39.00 K |
55.32 L | 37,95,000-6.78% | 0.45 -73.53% | 320 | 14.60 62.22% | 6,21,000-0.48% | 7.23 L |
5.31 L | 3,93,0002.34% | 0.35 -75.00% | 321.5 | 10.45 0% | 1,32,0000% | 0 |
5.82 L | 4,08,00040.21% | 0.30 -73.91% | 322.5 | 10.30 0% | 1,86,0000% | 0 |
12.33 L | 10,83,000-17.39% | 0.30 -70% | 324 | 19 64.50% | 1,47,000-3.92% | 6.00 K |
Wipro Ltd Futures
Days For Expiry
6
34
62
305.05
306.75
308.1
1,932
6,204
83
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Wipro Ltd 27 Feb 2025 | 6 | 305.05 | 1932 |
| Wipro Ltd 27 Mar 2025 | 34 | 306.75 | 6204 |
| Wipro Ltd 24 Apr 2025 | 62 | 308.1 | 83 |
Wipro Ltd FAQs
What is the current spot price for Wipro Ltd?
Which Wipro Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Wipro Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Wipro Ltd ?
What is the highest price of Wipro Ltd ?
