Wipro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.3 |
49.5 | 250 | 0.5 |
54.3 | 255 | 0.7 |
36.4 | 260 | 1 |
- | 262.5 | 1.25 |
27.95 | 265 | 1.5 |
30.3 | 267.5 | 1.9 |
24.45 | 270 | 2.25 |
23.05 | 272.5 | 2.7 |
20.35 | 275 | 3.35 |
18.2 | 277.5 | 4.15 |
17.2 | 280 | 4.5 |
15.5 | 282.5 | 5.3 |
13.8 | 285 | 6.2 |
12.45 | 287.5 | 7.35 |
10.95 | 290 | 8.05 |
9.55 | 292.5 | 9.35 |
8.45 | 295 | 10.7 |
7.25 | 297.5 | 12.1 |
6.25 | 300 | 13.5 |
5.45 | 302.5 | 15.2 |
4.65 | 305 | 17.1 |
4 | 307.5 | 18.8 |
3.35 | 310 | 20.8 |
2.9 | 312.5 | 22.85 |
2.35 | 315 | 25.25 |
2.1 | 317.5 | 25.9 |
1.75 | 320 | 30.2 |
1.45 | 322.5 | 24 |
1.25 | 325 | 25.7 |
1.05 | 327.5 | 25.15 |
0 | 00% | - | 240 | 0.30 0% | 5,64,0001.08% | 42.00 K |
0 | 1,08,0000% | 49.50 0% | 250 | 0.50 -9.09% | 18,81,000-2.64% | 4.26 L |
0 | 6,0000% | 54.30 0% | 255 | 0.70 -12.50% | 8,34,00016.81% | 3.66 L |
0 | 3,0000% | 36.40 0% | 260 | 1 -13.04% | 22,17,0000.82% | 6.18 L |
0 | 00% | - | 262.5 | 1.25 -7.41% | 6,69,00035.98% | 5.91 L |
6.00 K | 6,0000% | 27.95 -35% | 265 | 1.50 -9.09% | 23,04,0002.95% | 5.79 L |
0 | 6,0000% | 30.30 0% | 267.5 | 1.90 -5.00% | 7,38,0008.85% | 5.25 L |
9.00 K | 1,74,0000% | 24.45 -1.21% | 270 | 2.25 -6.25% | 26,19,0008.31% | 12.18 L |
24.00 K | 15,000-16.67% | 23.05 2.44% | 272.5 | 2.70 -5.26% | 11,25,0003.59% | 4.35 L |
42.00 K | 1,98,000-10.81% | 20.35 -4.46% | 275 | 3.35 -1.47% | 15,54,000-4.43% | 4.77 L |
51.00 K | 54,00063.64% | 18.20 -2.41% | 277.5 | 4.15 5.06% | 6,12,0009.68% | 3.66 L |
1.68 L | 15,21,0003.05% | 17.20 -2.27% | 280 | 4.50 -3.23% | 47,01,0003.16% | 20.04 L |
1.32 L | 78,00013.04% | 15.50 -1.27% | 282.5 | 5.30 -1.85% | 7,17,0003.46% | 3.90 L |
3.57 L | 3,06,00018.60% | 13.80 -3.16% | 285 | 6.20 -0.80% | 10,98,000-6.39% | 10.35 L |
7.23 L | 2,94,0004.26% | 12.45 -2.35% | 287.5 | 7.35 2.08% | 5,73,000-2.55% | 6.57 L |
27.09 L | 25,68,00011.75% | 10.95 -3.10% | 290 | 8.05 -1.83% | 19,80,0006.11% | 29.40 L |
15.96 L | 6,87,00036.31% | 9.55 -3.54% | 292.5 | 9.35 -0.53% | 5,13,00012.50% | 9.75 L |
25.74 L | 10,92,0006.43% | 8.45 -2.87% | 295 | 10.70 0.47% | 9,33,000-0.96% | 16.26 L |
11.22 L | 8,73,00019.75% | 7.25 -5.23% | 297.5 | 12.10 0.41% | 4,59,000-7.83% | 4.53 L |
39.69 L | 36,72,0004.88% | 6.25 -5.30% | 300 | 13.50 0% | 16,74,000-3.63% | 11.04 L |
10.29 L | 7,41,0009.78% | 5.45 -4.39% | 302.5 | 15.20 0.66% | 3,57,000-1.65% | 1.56 L |
20.22 L | 24,81,0002.73% | 4.65 -6.06% | 305 | 17.10 1.79% | 7,02,000-1.27% | 1.74 L |
4.53 L | 6,03,0001.52% | 4 -4.76% | 307.5 | 18.80 1.08% | 3,90,0003.17% | 69.00 K |
24.84 L | 55,29,000-4.26% | 3.35 -8.22% | 310 | 20.80 1.71% | 10,17,0000% | 1.02 L |
3.33 L | 6,78,0002.26% | 2.90 -6.45% | 312.5 | 22.85 2.47% | 2,49,0002.47% | 42.00 K |
7.62 L | 17,07,0002.52% | 2.35 -11.32% | 315 | 25.25 2.85% | 3,39,0000.89% | 21.00 K |
4.89 L | 6,42,000-0.47% | 2.10 -4.55% | 317.5 | 25.90 0% | 1,05,0000% | 0 |
14.22 L | 42,72,0001.79% | 1.75 -7.89% | 320 | 30.20 1.00% | 4,56,000-0.65% | 15.00 K |
3.69 L | 28,02,000-3.71% | 1.45 -9.38% | 322.5 | 24 0% | 81,0000% | 0 |
5.52 L | 12,69,000-2.98% | 1.25 -10.71% | 325 | 25.70 0% | 99,0000% | 0 |
2.67 L | 4,11,000-2.84% | 1.05 -16.00% | 327.5 | 25.15 -0.20% | 27,0000% | 0 |
Wipro Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Wipro Ltd 30 Jan 2025 | 15 | 292.45 | 3162 |
| Wipro Ltd 27 Feb 2025 | 43 | 294.2 | 103 |
| Wipro Ltd 27 Mar 2025 | 71 | 295.5 | 24 |
