Wipro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 485 | 0.6 |
65.2 | 490 | 0.35 |
- | 495 | 0.4 |
70.85 | 500 | 0.45 |
48.1 | 505 | 0.6 |
56.45 | 510 | 0.55 |
46.5 | 515 | 0.65 |
49.5 | 520 | 0.85 |
45.8 | 525 | 0.95 |
40 | 530 | 1.25 |
34.3 | 535 | 1.6 |
30.65 | 540 | 2.15 |
26.3 | 545 | 2.65 |
22.2 | 550 | 3.7 |
18.35 | 555 | 4.8 |
14.9 | 560 | 6.45 |
12 | 565 | 8.4 |
9.45 | 570 | 10.8 |
7.35 | 575 | 13.75 |
5.7 | 580 | 17.15 |
4.4 | 585 | 20.6 |
3.45 | 590 | 24.5 |
2.6 | 595 | 29.8 |
2.05 | 600 | 33.4 |
1.5 | 605 | 33.5 |
1.2 | 610 | 38.05 |
0.95 | 615 | 41 |
0.75 | 620 | 47.85 |
0.6 | 625 | - |
0.55 | 630 | - |
0.35 | 640 | 59 |
0 | 00% | - | 485 | 0.60 0% | 40,5000% | 0 |
0 | 43,5000% | 65.20 0% | 490 | 0.35 -12.50% | 3,37,5000% | 22.50 K |
0 | 00% | - | 495 | 0.40 0% | 1,30,5000% | 4.50 K |
3.00 K | 64,5000% | 70.85 0% | 500 | 0.45 0% | 14,56,5000% | 2.54 L |
0 | 18,0000% | 48.10 0% | 505 | 0.60 0% | 93,0000% | 0 |
0 | 10,5000% | 56.45 0% | 510 | 0.55 -8.33% | 5,28,0000% | 1.62 L |
0 | 27,0000% | 46.50 0% | 515 | 0.65 -7.14% | 2,95,5000% | 2.79 L |
0 | 2,31,0000% | 49.50 0% | 520 | 0.85 -5.56% | 10,87,5000% | 6.58 L |
0 | 19,5000% | 45.80 0% | 525 | 0.95 -9.52% | 3,70,5000% | 1.95 L |
6.00 K | 1,45,5000% | 40 0.25% | 530 | 1.25 -3.85% | 14,86,5000% | 17.16 L |
33.00 K | 1,83,0000% | 34.30 0% | 535 | 1.60 -11.11% | 4,56,0000% | 7.14 L |
84.00 K | 8,32,5000% | 30.65 0.16% | 540 | 2.15 -4.44% | 20,79,0000% | 18.70 L |
40.50 K | 3,67,5000% | 26.30 0.77% | 545 | 2.65 -11.67% | 5,79,0000% | 10.72 L |
3.58 L | 15,93,0000% | 22.20 0.45% | 550 | 3.70 -3.90% | 14,28,0000% | 23.85 L |
2.82 L | 2,83,5000% | 18.35 1.94% | 555 | 4.80 -5.88% | 7,02,0000% | 14.04 L |
9.79 L | 17,95,5000% | 14.90 1.36% | 560 | 6.45 -1.53% | 15,63,0000% | 28.18 L |
10.90 L | 5,35,5000% | 12 2.13% | 565 | 8.40 -2.89% | 4,60,5000% | 16.39 L |
50.19 L | 18,63,0000% | 9.45 3.85% | 570 | 10.80 -2.70% | 10,41,0000% | 32.02 L |
35.82 L | 11,32,5000% | 7.35 2.80% | 575 | 13.75 -2.14% | 5,13,0000% | 10.35 L |
62.09 L | 36,31,5000% | 5.70 3.64% | 580 | 17.15 -1.44% | 9,21,0000% | 8.76 L |
27.34 L | 7,57,5000% | 4.40 3.53% | 585 | 20.60 0.49% | 1,74,0000% | 2.23 L |
47.16 L | 28,57,5000% | 3.45 9.52% | 590 | 24.50 -1.80% | 1,47,0000% | 64.50 K |
11.41 L | 4,59,0000% | 2.60 10.64% | 595 | 29.80 0% | 22,5000% | 42.00 K |
49.32 L | 42,85,5000% | 2.05 7.89% | 600 | 33.40 0.75% | 2,68,5000% | 2.31 L |
8.79 L | 6,03,0000% | 1.50 3.45% | 605 | 33.50 0% | 33,0000% | 18.00 K |
11.89 L | 11,83,5000% | 1.20 9.09% | 610 | 38.05 0% | 18,0000% | 15.00 K |
2.67 L | 3,58,5000% | 0.95 5.56% | 615 | 41 0% | 7,5000% | 0 |
8.07 L | 11,20,5000% | 0.75 0% | 620 | 47.85 0% | 33,0000% | 0 |
5.34 L | 3,43,5000% | 0.60 9.09% | 625 | - | 00% | 0 |
3.29 L | 10,39,5000% | 0.55 22.22% | 630 | - | 00% | 0 |
81.00 K | 6,16,5000% | 0.35 0% | 640 | 59 0% | 3,0000% | 0 |
Wipro Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Wipro Ltd 28 Nov 2024 | 11 | 568.35 | 2326 |
| Wipro Ltd 26 Dec 2024 | 39 | 571.55 | 353 |
| Wipro Ltd 30 Jan 2025 | 74 | 572.25 | 4 |
