Home
Wipro Ltd Option Chain
Wipro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
38.93 | 225 | 0.07 |
34.78 | 227.5 | 0.06 |
34.5 | 230 | 0.1 |
16.43 | 232.5 | 0.09 |
28.67 | 235 | 0.12 |
24 | 237.5 | 0.15 |
24 | 240 | 0.17 |
19.09 | 242.5 | 0.21 |
18.71 | 245 | 0.26 |
13.2 | 247.5 | 0.34 |
14.7 | 250 | 0.44 |
11.89 | 252.5 | 0.61 |
10.05 | 255 | 0.85 |
8.04 | 257.5 | 1.23 |
6.06 | 260 | 1.82 |
4.36 | 262.5 | 2.63 |
3.08 | 265 | 3.82 |
2.1 | 267.5 | 5.29 |
1.38 | 270 | 7.1 |
0.9 | 272.5 | 9.02 |
0.55 | 275 | 12.37 |
0.36 | 277.5 | - |
0.25 | 280 | 15.84 |
0.17 | 282.5 | - |
0.13 | 285 | 21.5 |
0.08 | 290 | 25.46 |
0.07 | 295 | - |
0.04 | 300 | 41 |
0 | 27,0000% | 38.93 0% | 225 | 0.07 -12.50% | 7,41,000-1.98% | 54.00 K |
9.00 K | 1,68,0005.66% | 34.78 7.18% | 227.5 | 0.06 0% | 2,31,000-1.28% | 3.00 K |
3.00 K | 4,02,0000% | 34.50 11.83% | 230 | 0.10 0% | 13,92,000-0.43% | 45.00 K |
0 | 30,0000% | 16.43 0% | 232.5 | 0.09 -70% | 1,71,000-1.72% | 3.00 K |
15.00 K | 2,22,000-6.33% | 28.67 7.38% | 235 | 0.12 -14.29% | 18,36,000-1.29% | 1.08 L |
0 | 3,60,0000% | 24 0% | 237.5 | 0.15 -37.50% | 5,04,000-1.18% | 18.00 K |
12.00 K | 8,22,000-0.36% | 24 11.37% | 240 | 0.17 -10.53% | 23,34,000-15.34% | 11.73 L |
0 | 1,95,0000% | 19.09 0% | 242.5 | 0.21 -16.00% | 14,88,000-2.75% | 5.37 L |
18.00 K | 6,42,000-1.38% | 18.71 10.71% | 245 | 0.26 -23.53% | 24,51,000-8.61% | 18.09 L |
0 | 3,60,0000% | 13.20 0% | 247.5 | 0.34 -27.66% | 11,25,0005.63% | 6.87 L |
5.43 L | 13,47,000-7.80% | 14.70 22.81% | 250 | 0.44 -35.29% | 37,86,00011.78% | 36.03 L |
27.00 K | 3,63,000-1.63% | 11.89 33.90% | 252.5 | 0.61 -39% | 10,41,000-5.96% | 7.86 L |
6.84 L | 31,68,000-1.49% | 10.05 31.54% | 255 | 0.85 -40.56% | 31,14,0007.90% | 61.11 L |
2.28 L | 6,09,0002.01% | 8.04 35.35% | 257.5 | 1.23 -41.98% | 11,67,00014.08% | 11.28 L |
1.09 Cr | 42,48,000-20.54% | 6.06 38.67% | 260 | 1.82 -39.74% | 33,54,00036.84% | 1.06 Cr |
75.87 L | 36,51,000-6.02% | 4.36 42.95% | 262.5 | 2.63 -38.26% | 14,67,000109.87% | 45.39 L |
2.99 Cr | 53,01,00029.45% | 3.08 45.28% | 265 | 3.82 -35.47% | 18,63,000123.38% | 36.69 L |
46.95 L | 12,09,00023.62% | 2.10 48.94% | 267.5 | 5.29 -29.28% | 1,47,00028.95% | 1.56 L |
1.14 Cr | 47,94,000-4.37% | 1.38 46.81% | 270 | 7.10 -26.65% | 5,01,000-2.91% | 4.65 L |
11.70 L | 6,72,0008.74% | 0.90 50.00% | 272.5 | 9.02 -32.74% | 54,00063.64% | 54.00 K |
39.60 L | 42,75,00022.42% | 0.55 41.03% | 275 | 12.37 -14.69% | 1,62,000-1.82% | 72.00 K |
4.47 L | 3,27,0009% | 0.36 38.46% | 277.5 | - | 00% | 0 |
19.08 L | 32,82,0002.34% | 0.25 38.89% | 280 | 15.84 -16.68% | 7,71,000-0.39% | 48.00 K |
2.73 L | 1,29,00010.26% | 0.17 21.43% | 282.5 | - | 00% | 0 |
11.31 L | 49,74,000-2.30% | 0.13 30% | 285 | 21.50 -8.51% | 87,0000% | 3.00 K |
2.82 L | 4,83,000-3.59% | 0.08 -11.11% | 290 | 25.46 -11.35% | 11,79,000-0.76% | 21.00 K |
66.00 K | 1,62,000-8.47% | 0.07 -12.50% | 295 | - | 00% | 0 |
1.41 L | 81,000200% | 0.04 -42.86% | 300 | 41 0% | 3,0000% | 0 |
Wipro Ltd Futures
Days For Expiry
11
39
67
264.36
263.08
262.26
2,909
2,337
178
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Wipro Ltd 30 Dec 2025 | 11 | 264.36 | 2909 |
| Wipro Ltd 27 Jan 2026 | 39 | 263.08 | 2337 |
| Wipro Ltd 24 Feb 2026 | 67 | 262.26 | 178 |
Wipro Ltd FAQs
What is the current spot price for Wipro Ltd?
The current spot price for Wipro Ltd is 265 as of 18 Dec 2025
Which Wipro Ltd call-and-put option contract has the highest OI ?
The OI for the 265 strike call options issued by Wipro Ltd is 2.99 Cr. The OI for Wipro Ltd put options at the 265 strike is 36.69 L.
What is the current At-The-Money (ATM) strike for Wipro Ltd, and what is its price?
Wipro Ltd is currently on a 265 ATM strike. 3.08 is the call price, while 3.82 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Wipro Ltd ?
For the 300 strike, the PCR value is 0.71
What is the highest price of Wipro Ltd ?
The 52-week low and 52-week high prices of Wipro Ltd shares were 324 and 225, respectively.
