Wipro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
41.7	200	0.2
-	205	0.3
-	207.5	0.4
32.35	210	0.5
-	212.5	0.75
31.35	215	0.9
-	217.5	1.1
24.3	220	1.4
21.15	222.5	1.65
20.4	225	2.1
18.05	227.5	2.5
16.15	230	3.1
14.25	232.5	3.75
12.45	235	4.45
10.8	237.5	5.3
9.25	240	6.3
7.9	242.5	7.35
6.75	245	8.6
5.8	247.5	10.05
4.75	250	11.65
3.9	252.5	13.4
3.25	255	15.1
2.8	257.5	17.05
2.25	260	19
1.8	262.5	21.5
1.4	265	23.15
1.2	267.5	25.8
0.9	270	27.6
0.75	272.5	35
0.6	275	32.45
0.4	280	38

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,86,0000%	41.70 0%	200	0.20 -20.00%	26,16,0000.81%	8.10 L
0	00%	-	205	0.30 -33.33%	14,82,00068.60%	19.14 L
0	00%	-	207.5	0.40 -33.33%	99,00010%	1.08 L
0	48,0000%	32.35 0%	210	0.50 -33.33%	11,58,000-9.18%	14.13 L
0	00%	-	212.5	0.75 -11.76%	2,13,0001.43%	1.08 L
96.00 K	57,000-32.14%	31.35 8.10%	215	0.90 -21.74%	7,44,000-15.65%	12.99 L
0	00%	-	217.5	1.10 -24.14%	2,76,00033.33%	2.40 L
1.56 L	5,88,000-12.89%	24.30 2.97%	220	1.40 -20.00%	20,10,000-3.74%	20.25 L
0	57,0000%	21.15 0%	222.5	1.65 -21.43%	3,00,00020.48%	2.85 L
48.00 K	2,85,000-2.06%	20.40 3.82%	225	2.10 -17.65%	5,94,000-7.04%	5.73 L
81.00 K	69,000-11.54%	18.05 2.56%	227.5	2.50 -18.03%	1,83,0007.02%	2.25 L
7.53 L	9,18,0003.03%	16.15 2.54%	230	3.10 -15.07%	27,36,0008.70%	27.42 L
78.00 K	1,80,0003.45%	14.25 4.01%	232.5	3.75 -14.77%	3,60,000-1.64%	14.43 L
5.70 L	13,86,000-0.65%	12.45 1.63%	235	4.45 -14.42%	19,98,000-7.88%	36.00 L
7.47 L	4,68,0004%	10.80 0.93%	237.5	5.30 -13.11%	5,79,000-5.85%	13.47 L
65.73 L	37,53,000-3.55%	9.25 -0.54%	240	6.30 -11.27%	33,21,0002.41%	38.79 L
39.51 L	13,95,000-9.00%	7.90 -1.25%	242.5	7.35 -11.98%	16,47,0009.80%	28.77 L
90.27 L	45,96,0004.72%	6.75 -1.46%	245	8.60 -10.88%	19,32,000-3.16%	30.12 L
32.97 L	7,65,00074.66%	5.80 0%	247.5	10.05 -9.87%	5,61,00094.79%	10.05 L
1.51 Cr	82,47,0004.05%	4.75 -3.06%	250	11.65 -7.91%	20,34,000-2.31%	16.71 L
9.99 L	4,56,00012.59%	3.90 -6.02%	252.5	13.40 -6.94%	1,47,000-3.92%	69.00 K
29.94 L	20,88,0008.07%	3.25 -4.41%	255	15.10 -6.21%	5,34,0004.71%	1.26 L
3.84 L	2,49,00033.87%	2.80 -1.75%	257.5	17.05 -8.33%	1,11,00023.33%	1.08 L
43.83 L	59,61,0002.26%	2.25 -2.17%	260	19 -4.04%	6,45,000-6.11%	1.95 L
2.79 L	5,43,0004.62%	1.80 -5.26%	262.5	21.50 -3.80%	1,02,000-2.86%	30.00 K
10.47 L	14,28,0001.49%	1.40 -9.68%	265	23.15 -4.73%	1,23,000-4.65%	63.00 K
2.25 L	4,02,00030.10%	1.20 -4.00%	267.5	25.80 -4.27%	84,00075%	48.00 K
47.22 L	46,11,0002.67%	0.90 -5.26%	270	27.60 -2.99%	9,84,0002.18%	51.00 K
1.95 L	3,18,0009.28%	0.75 -6.25%	272.5	35 0%	3,0000%	0
11.46 L	15,84,0005.60%	0.60 -7.69%	275	32.45 0%	12,0000%	0
38.94 L	38,79,0006.42%	0.40 -11.11%	280	38 0%	3,39,000-1.74%	18.00 K