Wipro Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
230
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
260
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
270
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
290
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
310
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
320
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
325
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
330
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
335
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
340
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
345
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
355
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
360
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
365
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
370
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
375
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
380
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
385
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
390
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
395
0.00
( 0.00 % )
0.00
0.00
0.0
4.50 K
7,500.00
150.00
71.30
( -10.60 % )
400
0.55
( 22.22 % )
423,000.00
13.25
1.78 L
0.0
0.00
0.00
0.00
( 0.00 % )
405
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
410
0.70
( 16.67 % )
304,500.00
15.34
2.49 L
0.0
0.00
0.00
0.00
( 0.00 % )
415
0.00
( 0.00 % )
0.00
0.00
0.0
4.50 K
6,000.00
33.33
54.10
( -8.31 % )
420
1.25
( 31.58 % )
937,500.00
-1.11
4.50 L
0.0
0.00
0.00
0.00
( 0.00 % )
425
1.50
( 25.00 % )
358,500.00
1.70
1.27 L
9.00 K
12,000.00
300.00
45.00
( -10.45 % )
430
2.05
( 32.26 % )
1,056,000.00
56.10
10.62 L
4.50 K
18,000.00
33.33
39.45
( -15.80 % )
435
2.85
( 50.00 % )
361,500.00
14.22
2.48 L
16.50 K
57,000.00
8.57
35.25
( -13.28 % )
440
3.55
( 42.00 % )
1,297,500.00
17.53
10.95 L
0.0
4,500.00
0.00
35.75
( 0.00 % )
445
4.65
( 43.08 % )
288,000.00
2.13
6.75 L
2.07 L
318,000.00
8.72
28.75
( -13.53 % )
450
6.05
( 45.78 % )
2,229,000.00
5.17
22.80 L
34.50 K
43,500.00
3.57
24.65
( -16.58 % )
455
7.10
( 33.96 % )
433,500.00
-4.93
9.81 L
1.65 L
211,500.00
-5.37
21.90
( -15.12 % )
460
9.40
( 40.30 % )
2,511,000.00
10.28
18.54 L
1.14 L
112,500.00
56.25
18.40
( -18.58 % )
465
11.20
( 34.94 % )
379,500.00
6.30
9.71 L
13.54 L
676,500.00
41.38
15.75
( -18.81 % )
470
13.00
( 27.45 % )
1,456,500.00
2.21
29.02 L
18.82 L
648,000.00
63.02
13.55
( -18.86 % )
475
16.30
( 30.40 % )
388,500.00
-16.45
11.71 L
59.92 L
3,721,500.00
26.13
11.50
( -19.30 % )
480
19.45
( 30.10 % )
2,415,000.00
1.77
17.75 L
25.53 L
1,440,000.00
6.79
9.90
( -18.52 % )
485
22.40
( 25.14 % )
561,000.00
-3.86
3.78 L
37.97 L
3,699,000.00
9.12
8.35
( -19.71 % )
490
25.30
( 19.91 % )
1,015,500.00
-0.59
1.33 L
12.04 L
867,000.00
8.44
7.15
( -18.29 % )
495
30.55
( 25.72 % )
210,000.00
-8.50
54.00 K
66.84 L
9,423,000.00
9.75
6.10
( -18.67 % )
500
34.90
( 25.31 % )
1,125,000.00
1.49
2.58 L
7.56 L
511,500.00
19.23
5.05
( -18.55 % )
505
38.55
( 23.95 % )
37,500.00
0.00
7.50 K
14.73 L
2,328,000.00
0.98
4.35
( -15.53 % )
510
41.60
( 20.75 % )
328,500.00
3.79
39.00 K
6.09 L
745,500.00
31.48
3.75
( -11.76 % )
515
46.05
( 16.43 % )
57,000.00
8.57
19.50 K
21.41 L
2,697,000.00
4.90
3.10
( -13.89 % )
520
51.05
( 15.63 % )
658,500.00
0.69
18.00 K
4.00 L
507,000.00
0.60
2.60
( -11.86 % )
525
54.55
( 14.36 % )
73,500.00
8.89
18.00 K
6.29 L
1,453,500.00
10.36
2.15
( -14.00 % )
530
60.00
( 9.79 % )
136,500.00
4.60
10.50 K
6.79 L
411,000.00
9.60
1.90
( -9.52 % )
535
57.60
( 0.00 % )
10,500.00
0.00
0.0
9.51 L
2,508,000.00
14.84
1.65
( -10.81 % )
540
63.45
( 0.00 % )
61,500.00
0.00
0.0
1.92 L
186,000.00
42.53
1.35
( -12.90 % )
545
0.00
( 0.00 % )
0.00
0.00
0.0
9.82 L
1,995,000.00
-7.38
1.15
( -14.81 % )
550
78.00
( 6.56 % )
205,500.00
-2.14
6.00 K
78.00 K
163,500.00
22.47
0.95
( -13.64 % )
555
0.00
( 0.00 % )
0.00
0.00
0.0
2.29 L
766,500.00
-0.39
0.80
( -11.11 % )
560
77.00
( 0.00 % )
16,500.00
0.00
0.0
1.08 L
171,000.00
34.12
0.65
( -18.75 % )
565
67.00
( 0.00 % )
1,500.00
0.00
0.0
1.03 L
396,000.00
-0.38
0.55
( -15.38 % )
570
84.00
( 0.00 % )
1,500.00
0.00
0.0
1.73 L
225,000.00
130.77
0.40
( -20.00 % )
575
87.05
( 0.00 % )
6,000.00
0.00
0.0
1.50 L
754,500.00
6.12
0.30
( -33.33 % )
580
98.00
( 0.00 % )
6,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
585
0.00
( 0.00 % )
0.00
0.00
0.0
39.00 K
52,500.00
191.67
0.25
( -28.57 % )
590
114.00
( 0.88 % )
9,000.00
20.00
1.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
595
0.00
( 0.00 % )
0.00
0.00
0.0
1.51 L
760,500.00
7.19
0.20
( -42.86 % )
600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
605
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
610
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
615
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
620
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
625
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
630
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
635
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
640
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
645
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
655
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
660
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
665
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
670
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
680
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
690
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
710
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
720
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
730
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Wipro Ltd is 470.75 as of April 12, 2024

The OI for the 500 strike call options issued by Wipro Ltd is 66.84 L. The OI for Wipro Ltd put options at the 500 strike is 2.58 L.

Wipro Ltd is currently on a 470 ATM strike. 15.75 is the call price, while 13 is the put price.

For the 730 strike, the PCR value is 0.27

The 52-week low and 52-week high prices of Wipro Ltd shares were 352 and 545.9, respectively.

Open Demat Account

50years