Wipro Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Wipro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	160	0.12
-	165	0.26
-	167.5	0.3
31.52	170	0.38
-	172.5	0.44
21.87	175	0.6
-	177.5	0.73
23.7	180	0.92
-	182.5	1.11
19.36	185	1.38
17.18	187.5	1.56
13.78	190	2.2
11.78	192.5	2.61
9.91	195	3.26
8.09	197.5	4.13
6.4	200	4.78
5.1	202.5	5.85
3.96	205	7.5
3	207.5	8.72
2.29	210	10.77
1.76	212.5	12.22
1.3	215	14.58
1.09	217.5	17.72
0.84	220	18.02
0.65	222.5	22.26
0.53	225	23.44
0.39	227.5	26
0.34	230	28.42
0.29	232.5	37.36
0.28	234	39
0.24	235	32.84

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	160	0.12 -36.84%	16,38,00013.28%	7.77 L
0	00%	-	165	0.26 -21.21%	5,01,0002.45%	3.00 L
0	00%	-	167.5	0.30 50.00%	3,0000%	3.00 K
0	3,0000%	31.52 0%	170	0.38 -19.15%	11,70,000-1.02%	7.20 L
0	00%	-	172.5	0.44 0%	1,20,0000%	0
0	3,0000%	21.87 0%	175	0.60 -11.76%	13,80,00010.31%	4.14 L
0	00%	-	177.5	0.73 -17.05%	2,37,0003.95%	72.00 K
24.00 K	2,94,0000%	23.70 6.28%	180	0.92 -14.02%	29,43,000-0.71%	17.04 L
0	00%	-	182.5	1.11 -16.54%	2,73,0009.64%	1.08 L
21.00 K	1,98,0003.13%	19.36 7.68%	185	1.38 -14.29%	12,99,000-5.04%	5.61 L
39.00 K	9,27,0000%	17.18 19.80%	187.5	1.56 -21.21%	7,26,000-3.20%	2.07 L
1.50 L	13,29,0001.37%	13.78 -1.99%	190	2.20 -8.33%	53,79,0004.12%	35.76 L
1.17 L	5,97,00018.45%	11.78 -1.75%	192.5	2.61 -13.29%	17,34,0000%	4.86 L
4.05 L	9,54,000-5.64%	9.91 -1.88%	195	3.26 -7.65%	27,06,000-8.52%	40.35 L
3.51 L	10,50,000-4.11%	8.09 -4.82%	197.5	4.13 -6.14%	13,08,000-2.46%	11.49 L
66.21 L	51,84,000-3.68%	6.40 -7.51%	200	4.78 -10.32%	45,48,000-12.37%	59.79 L
76.65 L	21,27,00052.15%	5.10 -9.09%	202.5	5.85 -9.58%	15,03,00017.88%	18.75 L
95.46 L	51,30,0006.15%	3.96 -11.01%	205	7.50 -3.97%	24,78,0003.90%	7.35 L
10.26 L	12,30,00012.64%	3 -13.29%	207.5	8.72 -5.53%	5,07,0007.64%	99.00 K
1.17 Cr	1,08,21,000-5.63%	2.29 -15.19%	210	10.77 -1.19%	31,80,000-2.93%	3.93 L
7.74 L	14,85,0003.34%	1.76 -16.19%	212.5	12.22 -1.29%	2,88,000-2.04%	39.00 K
24.78 L	1,02,81,0001.84%	1.30 -19.75%	215	14.58 0.55%	18,72,000-0.64%	51.00 K
5.61 L	7,14,000-6.30%	1.09 -15.50%	217.5	17.72 0%	1,92,0000%	0
38.73 L	1,06,17,0000.94%	0.84 -18.45%	220	18.02 -0.61%	14,34,000-4.21%	81.00 K
2.73 L	11,55,0001.05%	0.65 -18.75%	222.5	22.26 5.10%	2,34,0001.30%	12.00 K
12.30 L	39,12,000-0.76%	0.53 -19.70%	225	23.44 0%	7,92,0000%	0
2.01 L	7,56,0001.20%	0.39 -26.42%	227.5	26 0%	1,32,0000%	0
17.52 L	63,42,000-1.86%	0.34 -22.73%	230	28.42 -0.87%	15,99,0000.19%	6.00 K
1.23 L	5,43,000-1.09%	0.29 -21.62%	232.5	37.36 0%	42,0000%	0
60.00 K	6,15,0004.06%	0.28 7.69%	234	39 0%	1,47,0000%	0
6.18 L	18,06,000-0.99%	0.24 -22.58%	235	32.84 0%	2,07,0000%	0