Wipro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	197.5	1
38	200	0.65
29.7	205	0.85
-	207.5	1
30.15	210	1.15
-	212.5	1.45
21.95	215	1.7
24.85	217.5	2
20	220	2.4
18.7	222.5	2.7
16.9	225	3.4
15.25	227.5	4.05
13.4	230	4.7
11.65	232.5	5.65
10.3	235	6.55
8.85	237.5	7.7
7.65	240	9
6.55	242.5	10.3
5.6	245	11.9
4.7	247.5	14.55
4.05	250	15.35
3.35	252.5	17.65
2.8	255	19.5
2.35	257.5	21.8
2.05	260	23.9
1.7	262.5	23.85
1.45	265	28.4
1.2	267.5	30.5
1.05	270	32.25
0.9	272.5	34.85
0.8	275	37.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	197.5	1 0%	3,0000%	0
93.00 K	1,59,000-10.17%	38 5.56%	200	0.65 -45.83%	10,65,0001.72%	15.15 L
0	3,0000%	29.70 0%	205	0.85 -46.88%	7,53,000-13.15%	7.86 L
0	00%	-	207.5	1 -47.37%	2,85,00030.14%	2.07 L
6.00 K	6,0000%	30.15 0%	210	1.15 -47.73%	10,65,000-15.68%	15.06 L
0	00%	-	212.5	1.45 -43.14%	2,55,00013.33%	81.00 K
0	48,0000%	21.95 0%	215	1.70 -41.38%	24,30,00010.05%	11.61 L
6.00 K	54,0000%	24.85 8.75%	217.5	2 -39.39%	4,38,00089.61%	4.29 L
51.00 K	1,80,0009.09%	20 2.04%	220	2.40 -40%	21,72,0004.78%	27.39 L
18.00 K	60,0005.26%	18.70 0%	222.5	2.70 -41.30%	3,84,00060%	8.52 L
27.00 K	1,47,0000%	16.90 5.62%	225	3.40 -35.85%	7,29,00027.89%	17.34 L
3.00 K	39,0008.33%	15.25 0.99%	227.5	4.05 -35.20%	2,34,00039.29%	6.33 L
7.65 L	6,51,00014.21%	13.40 4.69%	230	4.70 -32.86%	20,52,0001.33%	36.69 L
1.77 L	2,88,000-9.43%	11.65 3.56%	232.5	5.65 -29.37%	4,08,000-0.73%	9.27 L
22.02 L	12,39,000-3.73%	10.30 3.52%	235	6.55 -28.02%	25,50,000-0.82%	27.33 L
19.98 L	10,41,0008.78%	8.85 1.72%	237.5	7.70 -25.96%	8,28,00029.58%	20.82 L
90.21 L	27,51,0002.34%	7.65 1.32%	240	9 -23.40%	28,17,0009.19%	49.77 L
26.10 L	7,77,00037.04%	6.55 0.77%	242.5	10.30 -22.85%	5,79,00022.93%	9.36 L
53.82 L	14,25,000-5.57%	5.60 0.90%	245	11.90 -19.59%	12,51,000-2.11%	10.23 L
14.04 L	6,57,00046.98%	4.70 -1.05%	247.5	14.55 -10.74%	8,55,0004.78%	3.42 L
81.36 L	51,66,00015.73%	4.05 0%	250	15.35 -16.35%	16,68,000-9.59%	8.85 L
7.32 L	6,42,00034.59%	3.35 -2.90%	252.5	17.65 -13.69%	2,70,0004.65%	84.00 K
20.40 L	13,83,00010.82%	2.80 -5.08%	255	19.50 -10.96%	8,34,000-7.33%	1.41 L
5.52 L	9,12,0001.00%	2.35 -4.08%	257.5	21.80 -3.11%	3,75,000-3.10%	51.00 K
41.52 L	41,10,0004.10%	2.05 -2.38%	260	23.90 -8.95%	10,50,000-1.69%	84.00 K
6.21 L	8,97,00020.56%	1.70 -5.56%	262.5	23.85 -13.43%	3,57,0000.85%	9.00 K
19.65 L	24,36,000-6.99%	1.45 -6.45%	265	28.40 -5.65%	5,19,000-7.98%	1.20 L
3.84 L	17,34,0005.28%	1.20 -4.00%	267.5	30.50 -10.29%	11,67,0000%	3.00 K
41.01 L	63,00,0000.57%	1.05 -8.70%	270	32.25 -8.12%	12,15,000-3.57%	1.17 L
4.68 L	10,44,0000%	0.90 -5.26%	272.5	34.85 -2.24%	2,10,000-16.67%	75.00 K
12.24 L	34,32,00014.17%	0.80 -5.88%	275	37.65 -11.10%	3,42,000-2.56%	21.00 K