Wipro Ltd Option Chain
Wipro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
42 | 150 | 0.25 |
- | 155 | 0.37 |
30.53 | 160 | 0.61 |
- | 162.5 | 0.76 |
- | 165 | 1 |
- | 167.5 | 1.26 |
22.05 | 170 | 1.55 |
- | 172.5 | 1.89 |
17.7 | 175 | 2.35 |
14.41 | 177.5 | 2.9 |
14.38 | 180 | 3.49 |
11.23 | 182.5 | 4.2 |
10.93 | 185 | 4.93 |
9.32 | 187.5 | 5.93 |
7.97 | 190 | 7.05 |
6.65 | 192.5 | 8.22 |
5.48 | 195 | 9.6 |
4.58 | 197.5 | 11.03 |
3.7 | 200 | 12.63 |
3.01 | 202.5 | 14.52 |
2.41 | 205 | 16.6 |
1.95 | 207.5 | 18.28 |
1.56 | 210 | 20.45 |
1.25 | 212.5 | - |
1 | 215 | 24 |
0.77 | 217.5 | 33.55 |
0.65 | 220 | 29.71 |
0.88 | 222.5 | - |
0.44 | 225 | 33.35 |
6.00 K | 78,0000% | 42 20% | 150 | 0.25 -64.79% | 7,86,0001.95% | 12.84 L |
0 | 00% | - | 155 | 0.37 -66.06% | 2,10,00018.64% | 2.55 L |
27.00 K | 54,00038.46% | 30.53 17.20% | 160 | 0.61 -63.03% | 7,50,0005.93% | 9.63 L |
0 | 00% | - | 162.5 | 0.76 -63.11% | 1,02,0006.25% | 48.00 K |
0 | 00% | - | 165 | 1 -58.85% | 5,43,00039.23% | 10.14 L |
0 | 00% | - | 167.5 | 1.26 -56.25% | 1,47,000-18.33% | 1.56 L |
1.44 L | 3,27,0006.86% | 22.05 23.32% | 170 | 1.55 -55.20% | 17,37,00048.08% | 21.75 L |
0 | 00% | - | 172.5 | 1.89 -54.35% | 1,17,000-9.30% | 96.00 K |
12.00 K | 2,49,0000% | 17.70 22.75% | 175 | 2.35 -51.45% | 7,32,00011.42% | 7.71 L |
0 | 54,0000% | 14.41 0% | 177.5 | 2.90 -49.03% | 1,80,000-9.09% | 1.92 L |
7.05 L | 10,74,000-1.38% | 14.38 28.51% | 180 | 3.49 -47.28% | 30,21,00014.69% | 40.86 L |
0 | 18,0000% | 11.23 0% | 182.5 | 4.20 -44.52% | 4,14,00031.43% | 6.42 L |
16.59 L | 20,91,000-7.07% | 10.93 29.96% | 185 | 4.93 -44.17% | 26,91,000-5.97% | 22.53 L |
5.16 L | 10,29,000-11.60% | 9.32 29.99% | 187.5 | 5.93 -41.35% | 12,93,0005.12% | 5.49 L |
60.27 L | 60,63,0004.82% | 7.97 30.23% | 190 | 7.05 -38.64% | 51,48,000-0.35% | 31.26 L |
14.22 L | 10,08,000-14.94% | 6.65 29.13% | 192.5 | 8.22 -35.78% | 10,50,00024.11% | 11.22 L |
61.32 L | 19,11,00018.18% | 5.48 27.15% | 195 | 9.60 -34.65% | 5,97,00018.45% | 8.91 L |
8.04 L | 5,85,00014.04% | 4.58 29.01% | 197.5 | 11.03 -28.24% | 2,97,000125% | 2.88 L |
1.10 Cr | 62,73,00018.00% | 3.70 22.52% | 200 | 12.63 -30.14% | 18,87,0000.32% | 4.50 L |
3.66 L | 5,79,000-11.47% | 3.01 29.74% | 202.5 | 14.52 -26.70% | 45,00025% | 66.00 K |
20.31 L | 14,25,000-3.06% | 2.41 28.19% | 205 | 16.60 -23.78% | 1,53,00015.91% | 72.00 K |
7.41 L | 5,64,000-30.88% | 1.95 30% | 207.5 | 18.28 -14.38% | 27,0000% | 15.00 K |
51.33 L | 20,91,0003.11% | 1.56 24.80% | 210 | 20.45 -22.86% | 6,99,000-0.43% | 2.16 L |
3.72 L | 2,22,000196% | 1.25 14.68% | 212.5 | - | 00% | 0 |
19.65 L | 9,27,00033.77% | 1 17.65% | 215 | 24 -23.40% | 2,01,00013.56% | 54.00 K |
3.36 L | 2,67,00085.42% | 0.77 11.59% | 217.5 | 33.55 0% | 6,0000% | 0 |
21.18 L | 21,39,00021.26% | 0.65 8.33% | 220 | 29.71 -16.57% | 6,45,000-10.42% | 1.65 L |
0 | 6,0000% | 0.88 0% | 222.5 | - | 00% | 0 |
13.53 L | 7,20,00026.32% | 0.44 -8.33% | 225 | 33.35 -16.75% | 3,42,000-0.87% | 36.00 K |
Wipro Ltd Futures
Days For Expiry
27
55
90
190.9
190.18
190.23
6,209
802
103
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Wipro Ltd 28 Apr 2026 | 27 | 190.9 | 6209 |
| Wipro Ltd 26 May 2026 | 55 | 190.18 | 802 |
| Wipro Ltd 30 June 2026 | 90 | 190.23 | 103 |
Wipro Ltd FAQs
What is the current spot price for Wipro Ltd?
The current spot price for Wipro Ltd is 190 as of 1 Apr 2026
Which Wipro Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by Wipro Ltd is 1.10 Cr. The OI for Wipro Ltd put options at the 200 strike is 4.50 L.
What is the current At-The-Money (ATM) strike for Wipro Ltd, and what is its price?
Wipro Ltd is currently on a 190 ATM strike. 7.97 is the call price, while 7.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Wipro Ltd ?
For the 225 strike, the PCR value is 0.82
What is the highest price of Wipro Ltd ?
The 52-week low and 52-week high prices of Wipro Ltd shares were 273 and 186, respectively.
