Wipro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	207.5	0.05
36	210	0.05
-	212.5	0.05
29.5	215	0.1
-	217.5	0.1
27.8	220	0.1
20.55	222.5	0.1
23.7	225	0.15
28.2	227.5	0.1
18.3	230	0.15
16.7	232.5	0.2
14.05	235	0.25
10.95	237.5	0.35
8.65	240	0.55
6.5	242.5	0.95
4.65	245	1.65
3.2	247.5	2.6
2.3	250	4.15
1.55	252.5	5.9
1.1	255	7.8
0.7	257.5	10
0.55	260	12.4
0.3	262.5	14.75
0.25	265	17.1
0.2	267.5	16.3
0.1	270	21.55
0.1	272.5	21.15
0.05	275	21.75
0.05	277.5	22.6
0.1	280	29.7
0.45	282.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	207.5	0.05 0%	1,47,0000%	0
0	39,0000%	36 0%	210	0.05 0%	5,64,000-5.05%	1.14 L
0	00%	-	212.5	0.05 0%	1,26,000-2.33%	9.00 K
0	57,0000%	29.50 0%	215	0.10 -33.33%	3,39,0002.73%	27.00 K
0	00%	-	217.5	0.10 100%	1,77,000-15.71%	60.00 K
15.00 K	4,20,000-2.10%	27.80 -1.07%	220	0.10 -33.33%	23,73,0006.17%	8.01 L
0	1,08,0000%	20.55 0%	222.5	0.10 0%	4,26,0000%	0
6.00 K	66,000-4.35%	23.70 -19.66%	225	0.15 -25.00%	4,83,000-1.83%	1.32 L
0	96,0000%	28.20 0%	227.5	0.10 -60%	2,97,0008.79%	42.00 K
27.00 K	6,18,000-0.96%	18.30 7.96%	230	0.15 -57.14%	21,96,000-7.11%	11.73 L
15.00 K	1,02,0009.68%	16.70 21.01%	232.5	0.20 -42.86%	2,85,000-18.80%	2.73 L
1.20 L	4,98,000-9.29%	14.05 14.69%	235	0.25 -50%	13,59,000-13.38%	13.38 L
2.91 L	1,74,000-6.45%	10.95 11.17%	237.5	0.35 -53.33%	4,29,000-11.18%	12.27 L
15.63 L	13,56,000-8.87%	8.65 10.90%	240	0.55 -50%	26,10,0009.99%	50.04 L
11.97 L	16,05,000-1.47%	6.50 11.11%	242.5	0.95 -44.12%	13,14,0009.77%	28.68 L
51.30 L	48,57,0001.12%	4.65 10.71%	245	1.65 -35.29%	18,27,000-3.33%	60.57 L
84.24 L	26,76,000-4.80%	3.20 6.67%	247.5	2.60 -31.58%	8,55,00055.74%	81.30 L
2.10 Cr	74,73,00028.27%	2.30 9.52%	250	4.15 -23.85%	33,84,0005.13%	91.50 L
59.01 L	23,19,0006.04%	1.55 3.33%	252.5	5.90 -19.18%	5,85,00026.62%	18.21 L
81.15 L	59,43,000-5.58%	1.10 4.76%	255	7.80 -17.02%	13,92,000-2.32%	9.24 L
26.97 L	21,57,0002.13%	0.70 -12.50%	257.5	10 -14.16%	4,05,000-6.90%	2.64 L
82.56 L	81,45,000-4.84%	0.55 -8.33%	260	12.40 -11.43%	9,87,000-9.37%	3.21 L
10.50 L	11,88,0007.61%	0.30 -25.00%	262.5	14.75 -8.95%	1,47,0008.89%	2.79 L
28.26 L	40,92,000-3.54%	0.25 -16.67%	265	17.10 -8.06%	1,89,00010.53%	1.35 L
3.21 L	7,80,000-1.89%	0.20 -20.00%	267.5	16.30 0%	75,0000%	0
21.15 L	54,87,000-8.09%	0.10 -50%	270	21.55 -5.07%	8,40,000-1.41%	1.80 L
90.00 K	4,32,000-7.10%	0.10 -33.33%	272.5	21.15 0%	57,0000%	0
6.69 L	15,57,000-10.21%	0.05 -66.67%	275	21.75 0%	36,0000%	0
15.00 K	1,23,0000%	0.05 -50%	277.5	22.60 0%	12,0000%	0
8.97 L	45,87,000-2.61%	0.10 100%	280	29.70 5.88%	2,82,000-6.93%	21.00 K
0	3,0000%	0.45 0%	282.5	-	00%	0