Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 360 | 0.15 ( -25.00 % ) | 55,500.00 19.35 | 10.50 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 365 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 370 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 375 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 84.50 ( 0.00 % ) | 380 | 0.40 ( 14.29 % ) | 169,500.00 10.78 | 33.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 385 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 1,500.00 0.00 | 60.65 ( 0.00 % ) | 390 | 0.35 ( -12.50 % ) | 180,000.00 -1.64 | 73.50 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 395 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.50 K | 28,500.00 5.56 | 58.00 ( -11.72 % ) | 400 | 0.65 ( 0.00 % ) | 942,000.00 -3.98 | 2.62 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 405 | 0.75 ( -6.25 % ) | 36,000.00 20.00 | 12.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 410 | 1.05 ( 16.67 % ) | 310,500.00 4.55 | 1.68 L |
3.00 K | 4,500.00 200.00 | 39.75 ( -15.78 % ) | 415 | 1.45 ( 11.54 % ) | 120,000.00 17.65 | 63.00 K |
9.00 K | 66,000.00 4.76 | 35.30 ( -16.94 % ) | 420 | 1.90 ( 15.15 % ) | 1,113,000.00 36.90 | 8.49 L |
16.50 K | 39,000.00 23.81 | 31.15 ( -17.70 % ) | 425 | 2.50 ( 16.28 % ) | 417,000.00 9.88 | 2.65 L |
58.50 K | 139,500.00 4.49 | 26.75 ( -13.99 % ) | 430 | 3.30 ( 20.00 % ) | 768,000.00 0.39 | 10.06 L |
22.50 K | 57,000.00 26.67 | 23.00 ( -13.04 % ) | 435 | 4.25 ( 16.44 % ) | 354,000.00 19.80 | 6.17 L |
64.50 K | 190,500.00 0.00 | 19.60 ( -13.27 % ) | 440 | 5.75 ( 21.05 % ) | 1,245,000.00 -1.43 | 10.26 L |
1.05 L | 78,000.00 26.83 | 16.10 ( -16.36 % ) | 445 | 7.40 ( 20.33 % ) | 282,000.00 5.03 | 6.79 L |
20.70 L | 1,380,000.00 33.53 | 13.15 ( -19.82 % ) | 450 | 9.60 ( 22.29 % ) | 1,575,000.00 4.48 | 27.45 L |
22.91 L | 682,500.00 127.50 | 10.65 ( -20.82 % ) | 455 | 12.05 ( 19.90 % ) | 427,500.00 9.20 | 11.29 L |
44.90 L | 2,760,000.00 6.36 | 8.60 ( -22.17 % ) | 460 | 15.00 ( 20.00 % ) | 2,362,500.00 -1.25 | 8.64 L |
20.98 L | 1,774,500.00 -1.83 | 6.95 ( -23.63 % ) | 465 | 18.10 ( 15.29 % ) | 676,500.00 -6.43 | 2.25 L |
32.28 L | 3,153,000.00 1.89 | 5.55 ( -23.97 % ) | 470 | 21.75 ( 13.58 % ) | 939,000.00 -1.88 | 1.36 L |
12.12 L | 1,315,500.00 23.52 | 4.40 ( -24.79 % ) | 475 | 25.15 ( 11.04 % ) | 262,500.00 2.34 | 78.00 K |
27.07 L | 2,992,500.00 4.23 | 3.60 ( -25.77 % ) | 480 | 29.50 ( 13.03 % ) | 864,000.00 -1.71 | 88.50 K |
3.39 L | 565,500.00 -7.82 | 2.90 ( -27.50 % ) | 485 | 34.65 ( 13.05 % ) | 132,000.00 4.76 | 13.50 K |
10.70 L | 1,612,500.00 -4.70 | 2.40 ( -26.15 % ) | 490 | 38.65 ( 10.43 % ) | 373,500.00 -1.97 | 40.50 K |
2.54 L | 678,000.00 1.80 | 1.95 ( -27.78 % ) | 495 | 42.85 ( 16.60 % ) | 211,500.00 0.71 | 10.50 K |
26.77 L | 5,980,500.00 2.02 | 1.75 ( -23.91 % ) | 500 | 48.55 ( 18.85 % ) | 930,000.00 2.48 | 75.00 K |
91.50 K | 298,500.00 -7.87 | 1.45 ( -21.62 % ) | 505 | 45.75 ( 0.00 % ) | 75,000.00 0.00 | 0.0 |
5.71 L | 1,113,000.00 -5.72 | 1.15 ( -25.81 % ) | 510 | 57.60 ( 15.20 % ) | 193,500.00 0.00 | 6.00 K |
64.50 K | 184,500.00 -3.91 | 1.00 ( -23.08 % ) | 515 | 52.55 ( 0.00 % ) | 39,000.00 0.00 | 0.0 |
3.66 L | 1,189,500.00 -2.22 | 0.80 ( -27.27 % ) | 520 | 57.35 ( 0.00 % ) | 139,500.00 0.00 | 0.0 |
1.36 L | 307,500.00 -5.96 | 0.75 ( -21.05 % ) | 525 | 59.30 ( 0.00 % ) | 12,000.00 0.00 | 0.0 |
1.70 L | 570,000.00 -10.17 | 0.65 ( -23.53 % ) | 530 | 63.00 ( 0.00 % ) | 55,500.00 0.00 | 0.0 |
3.00 K | 58,500.00 0.00 | 0.65 ( 0.00 % ) | 535 | 71.00 ( 0.00 % ) | 3,000.00 0.00 | 0.0 |
69.00 K | 280,500.00 -4.59 | 0.45 ( -30.77 % ) | 540 | 62.50 ( 0.00 % ) | 9,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 545 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
5.12 L | 2,434,500.00 0.93 | 0.40 ( -20.00 % ) | 550 | 91.50 ( -0.16 % ) | 133,500.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 555 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
13.50 K | 106,500.00 2.90 | 0.30 ( -25.00 % ) | 560 | 85.55 ( 0.00 % ) | 22,500.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 565 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
31.50 K | 120,000.00 -2.44 | 0.20 ( -20.00 % ) | 570 | 93.00 ( 0.00 % ) | 12,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 575 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
31.50 K | 379,500.00 -1.56 | 0.15 ( -25.00 % ) | 580 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 585 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 590 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 595 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
46.50 K | 220,500.00 0.68 | 0.20 ( 0.00 % ) | 600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 605 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 610 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 615 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 620 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 625 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 630 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 640 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 650 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 660 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 670 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 680 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 690 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 710 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 720 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Wipro Ltd is 451.85 as of May 10, 2024
The OI for the 500 strike call options issued by Wipro Ltd is 26.77 L. The OI for Wipro Ltd put options at the 500 strike is 75.00 K.
Wipro Ltd is currently on a 450 ATM strike. 13.15 is the call price, while 9.6 is the put price.
For the 720 strike, the PCR value is 0.40
The 52-week low and 52-week high prices of Wipro Ltd shares were 375.05 and 545.9, respectively.