Wipro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
40.5	270	0.2
28.7	272.5	0.25
36	275	0.25
20.5	277.5	0.35
30.75	280	0.3
27.95	282.5	0.35
26.2	285	0.4
24.95	287.5	0.5
21.2	290	0.6
19.35	292.5	0.75
16.65	295	0.9
14.4	297.5	1.2
12.25	300	1.55
10.3	302.5	2
8.4	305	2.7
6.8	307.5	3.5
5.4	310	4.55
4.2	312.5	5.9
3.2	315	7.4
2.45	317.5	9.1
1.85	320	11
1.35	322.5	16.7
1.1	325	16.95
0.85	327.5	17.6
0.7	330	19.4
0.5	332.5	21.85
0.45	335	-
0.3	337.5	-
0.25	340	34.2
0.3	345	-
0.15	350	39.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
39.00 K	2,22,000-1.33%	40.50 1.63%	270	0.20 -20.00%	13,20,000-12.18%	4.77 L
0	33,0000%	28.70 0%	272.5	0.25 -16.67%	2,31,000-1.28%	9.00 K
12.00 K	4,29,000-2.72%	36 0%	275	0.25 -28.57%	18,39,000-4.52%	5.16 L
0	96,0000%	20.50 0%	277.5	0.35 16.67%	4,26,000-37.17%	5.04 L
2.91 L	10,53,000-14.60%	30.75 -0.16%	280	0.30 -25.00%	23,67,000-6.29%	17.31 L
6.00 K	1,32,000-4.35%	27.95 -9.69%	282.5	0.35 -22.22%	8,61,0000%	11.22 L
4.92 L	20,04,000-19.32%	26.20 -6.43%	285	0.40 -27.27%	22,59,000-10.04%	19.77 L
24.00 K	3,66,000-2.40%	24.95 0%	287.5	0.50 -28.57%	16,95,00014.14%	12.33 L
4.26 L	13,32,000-4.10%	21.20 0.24%	290	0.60 -25.00%	38,70,000-0.77%	31.83 L
33.00 K	4,98,000-3.49%	19.35 4.59%	292.5	0.75 -25%	11,82,0009.44%	16.53 L
2.58 L	7,74,000-8.19%	16.65 1.52%	295	0.90 -28.00%	21,57,000-7.23%	36.96 L
2.49 L	12,09,000-6.06%	14.40 0.35%	297.5	1.20 -25.00%	18,27,00018.71%	28.62 L
30.51 L	29,07,000-4.34%	12.25 -1.21%	300	1.55 -24.39%	40,92,000-1.66%	84.48 L
8.91 L	4,32,000-10%	10.30 -2.37%	302.5	2 -24.53%	11,94,00020.97%	31.02 L
39.87 L	22,02,0002.09%	8.40 -3.45%	305	2.70 -21.74%	20,13,000-4.55%	79.62 L
41.04 L	8,28,00015%	6.80 -6.21%	307.5	3.50 -20.45%	7,80,000-8.13%	41.13 L
1.46 Cr	53,31,0005.02%	5.40 -9.24%	310	4.55 -18.02%	16,59,000-10.95%	76.89 L
50.22 L	17,22,000-6.82%	4.20 -11.58%	312.5	5.90 -13.87%	3,24,000-36.47%	14.19 L
1.06 Cr	34,98,0000.09%	3.20 -14.67%	315	7.40 -11.90%	4,50,000-14.29%	11.85 L
30.30 L	14,52,00018.92%	2.45 -16.95%	317.5	9.10 -9.45%	1,44,000-2.04%	1.35 L
76.23 L	36,78,00011.66%	1.85 -21.28%	320	11 -7.56%	4,14,0000.73%	3.72 L
21.30 L	14,52,00011.52%	1.35 -25.00%	322.5	16.70 38.02%	24,0000%	3.00 K
38.34 L	32,37,0001.51%	1.10 -24.14%	325	16.95 6.94%	2,07,000-4.17%	9.00 K
11.25 L	5,52,00021.85%	0.85 -26.09%	327.5	17.60 -9.74%	12,00033.33%	30.00 K
32.88 L	25,29,000-0.47%	0.70 -26.32%	330	19.40 -2.02%	24,000-20%	54.00 K
13.74 L	5,16,00042.15%	0.50 -37.50%	332.5	21.85 -3.74%	9,00050%	6.00 K
20.82 L	23,04,00031.73%	0.45 -30.77%	335	-	00%	0
4.65 L	2,16,00038.46%	0.30 -40%	337.5	-	00%	0
12.57 L	14,52,0000.62%	0.25 -37.50%	340	34.20 14.00%	9,000-25%	3.00 K
1.47 L	3,87,000-3.01%	0.30 -14.29%	345	-	00%	0
3.75 L	9,66,000-6.12%	0.15 -40%	350	39.65 -1.25%	36,0000%	15.00 K