Wipro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	230	0.05
-	235	0.05
24.05	237.5	0.25
21	240	0.05
18.8	242.5	0.1
-	244	0.15
20.45	245	0.15
17.55	247.5	0.2
14.85	250	0.35
12.6	252.5	0.5
10.4	255	0.75
8.4	257.5	1.15
6.5	260	1.7
4.8	262.5	2.6
-	264	3.2
3.5	265	3.8
2.55	267.5	5.3
1.85	270	7.1
1.3	272.5	9
0.9	275	11.25
0.65	277.5	13.45
0.5	280	15.6
0.35	282.5	18.2
0.3	285	21.35
0.25	287.5	17.1
0.15	290	25.65
0.15	292.5	28.7
0.1	294	33.1
0.1	295	27.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	230	0.05 0%	1,74,00011.54%	69.00 K
0	00%	-	235	0.05 0%	12,03,000-0.50%	72.00 K
0	24,0000%	24.05 0%	237.5	0.25 400%	84,00016.67%	45.00 K
3.00 K	15,00025%	21 10.24%	240	0.05 -50%	35,37,0002.34%	7.53 L
0	36,0000%	18.80 0%	242.5	0.10 -33.33%	1,56,000-8.77%	1.11 L
0	00%	-	244	0.15 -25.00%	10,71,000-5.31%	5.37 L
21.00 K	87,000-3.33%	20.45 -1.21%	245	0.15 -40%	16,32,000-4.90%	9.33 L
2.16 L	1,95,00044.44%	17.55 -0.85%	247.5	0.20 -50%	3,78,000-17.11%	5.25 L
4.62 L	5,34,000-14.42%	14.85 -13.91%	250	0.35 -22.22%	24,96,000-19.46%	62.67 L
1.50 L	1,29,0002.38%	12.60 -19.75%	252.5	0.50 -23.08%	6,00,0006.38%	10.29 L
2.07 L	2,13,0005.97%	10.40 -16.47%	255	0.75 -11.76%	24,54,00032.15%	49.53 L
7.17 L	3,90,0008.33%	8.40 -18.45%	257.5	1.15 -8.00%	11,73,000-7.57%	32.97 L
65.10 L	11,94,000-15.14%	6.50 -23.08%	260	1.70 -2.86%	41,40,0001.77%	1.62 Cr
56.82 L	12,42,000-7.59%	4.80 -28.89%	262.5	2.60 6.12%	10,38,00015.33%	75.39 L
0	00%	-	264	3.20 4.92%	5,82,00026.80%	44.55 L
1.65 Cr	23,34,00038.19%	3.50 -32.69%	265	3.80 7.04%	27,03,00040.34%	1.57 Cr
1.70 Cr	18,75,00028.60%	2.55 -35.44%	267.5	5.30 11.58%	6,90,000-15.75%	69.33 L
3.69 Cr	79,92,00015.22%	1.85 -38.33%	270	7.10 13.60%	17,82,0004.39%	75.57 L
97.80 L	25,56,00054.35%	1.30 -40.91%	272.5	9 13.21%	3,87,00016.22%	11.73 L
1.62 Cr	51,18,00011.65%	0.90 -43.75%	275	11.25 14.80%	7,05,000-4.47%	11.91 L
41.73 L	19,44,00011.72%	0.65 -43.48%	277.5	13.45 15.45%	2,01,00013.56%	1.14 L
1.69 Cr	74,58,0007.85%	0.50 -44.44%	280	15.60 10.64%	11,64,000-3.96%	4.32 L
23.07 L	16,23,000-4.25%	0.35 -46.15%	282.5	18.20 13.04%	3,09,0000.98%	81.00 K
1.15 Cr	50,55,00012.33%	0.30 -40%	285	21.35 18.61%	6,87,0003.62%	1.08 L
15.99 L	17,25,00029.50%	0.25 -37.50%	287.5	17.10 0%	1,44,0000%	0
92.64 L	60,60,000-8.31%	0.15 -50%	290	25.65 10.32%	10,89,000-2.94%	42.00 K
1.11 L	23,79,000-0.25%	0.15 -25.00%	292.5	28.70 40%	3,75,0000.81%	3.00 K
2.01 L	11,79,000-5.53%	0.10 -33.33%	294	33.10 0%	1,14,0000%	0
12.69 L	19,74,000-9.62%	0.10 -33.33%	295	27.25 -2.15%	4,38,000-1.35%	9.00 K