HomeInsightsHistory

Xchanging Solutions Ltd Share Price History

Xchanging Solutions Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

4.8 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

Image

Xchanging Solutions Ltd

BSE

01 Nov, 2024

109.051.5 (1.4%)stock direction

Prev Close

107.55

Open Price

110.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4784

Today's High / Low

110.9 / 108.7

52 WK High / Low

176.9 / 88.0

NSE

01 Nov, 2024

1091.3 (1.2%)stock direction

Prev Close

107.68

Open Price

109

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

109.0 (180)

Volume

290888

Today's High / Low

110.7 / 108.6

52 WK High / Low

176.5 / 87.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Xchanging Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024109.05
31 Oct 2024107.55
30 Oct 2024111.85
29 Oct 2024110.25
28 Oct 2024108.7
25 Oct 2024106.25
24 Oct 2024113.7
23 Oct 2024109.65
22 Oct 2024109.6
21 Oct 2024113

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.5
Infosys Ltd-4.9
Tata Consultancy Services Ltd-1.8
HCL Technologies Ltd-5.0
LTIMindtree Ltd-2.8
Xchanging Solutions Ltd2.6

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales307
Sales YoY Gr.-
Adj EPS1.31
YoY Gr.-
Adj Net Profit18
BVPS31.41

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %6.51
Op. Profit Mgn %8.45
Net Profit Mgn %5.75
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Xchanging Solutions Ltd

  • Xchanging Solutions Limited was formerly incorporated under the name of 'Scandent Solutions Corporation Limited' on 01 February 2002 with operations in India, and an international presence established through subsidiaries in USA and Singapore.
  • In July 2004, the Company name was changed from Scandent Solutions Corporation Limited to Cambridge Solutions Limited in June, 2006 and again from Cambridge Solutions Limited to Xchanging Solutions Limited in April,2012. DXC Technology Company was formed from the merger of Computer Sciences Corporation and Enterprises Services business of Hewlett Packard Enterprises on April 3, 2017 in USA, listed on Net York Stock Exchange, through its indirect subsidiaries Xchanging (Mauritius) Limited, Xchanging Technologies Services India Private Limited and DXC Technologies India Private Limited owns 75% of the outstanding share capital of the Company.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for Xchanging Solutions Ltd Share Price History

What are the key events that typically impact Xchanging Solutions Ltd's share price history?

Key events that impact Xchanging Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Xchanging Solutions Ltd's share price history?

Stock splits reduce the nominal price of Xchanging Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Xchanging Solutions Ltd?

Dividends can influence Xchanging Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Xchanging Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Xchanging Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Xchanging Solutions Ltd’s share price history?

To understand Xchanging Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*