Xt Global Infotech Ltd Share Price History
₹ 0.5 Cr
Volume transacted
111.1 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
XT Global Infotech Ltd
BSE
17 Sep, 2024
47.45-2.8 (-5.6%)
Prev Close
50.24
Open Price
50.49
Bid Price (QTY)
47.5 (0)
Offer Price (QTY)
47.4 (0)
Volume
111125
Today's High / Low
50.5 / 45.3
52 WK High / Low
56.3 / 33.0
NSE
17 Sep, 2024
47.45-2.8 (-5.6%)
Prev Close
50.26
Open Price
50.27
Bid Price (QTY)
47.6 (20)
Offer Price (QTY)
47.5 (1)
Volume
600310
Today's High / Low
50.9 / 45.2
52 WK High / Low
56.7 / 45.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 50.24 |
| 13 Sep 2024 | 48.01 |
| 12 Sep 2024 | 40.01 |
| 11 Sep 2024 | 41.07 |
| 10 Sep 2024 | 41.07 |
| 09 Sep 2024 | 39.13 |
| 06 Sep 2024 | 39.03 |
| 05 Sep 2024 | 39.32 |
| 04 Sep 2024 | 38.89 |
| 03 Sep 2024 | 38.88 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Wipro Ltd | 7.1 |
| Infosys Ltd | 2.9 |
| Tata Consultancy Services Ltd | 1.3 |
| HCL Technologies Ltd | 3.7 |
| XT Global Infotech Ltd | 28.4 |
| LTIMindtree Ltd | 4.5 |
Last updated time: 17 Sep 14:26 PM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 195 |
| Sales YoY Gr. | - |
| Adj EPS | 0.32 |
| YoY Gr. | - |
| Adj Net Profit | 4 |
| BVPS | 4.78 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 4.66 |
| Op. Profit Mgn % | 3.17 |
| Net Profit Mgn % | 1.99 |
| Debt to Equity % | 0.85 |
Check out other companies share price history
Tata Consultancy Services Ltd
Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...
Infosys Ltd
Infosys Limited is a global technology services firm that defines, designs and d...
HCL Technologies Ltd
HCL Technologies Limited is a leading global IT services company that helps glob...
Wipro Ltd
Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...
LTIMindtree Ltd
Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...
FAQs for of XT Global Infotech Ltd
What factors influence the share price of XT Global Infotech Ltd over time?
What are the key events that typically impact XT Global Infotech Ltd's share price history?
How do stock splits affect XT Global Infotech Ltd's share price history?
How do dividends impact the share price history of XT Global Infotech Ltd?
How do corporate announcements affect XT Global Infotech Ltd’s share price history?
How can I use technical analysis to understand XT Global Infotech Ltd’s share price history?
Unlimited trading at just
Rs. 199*