Xt Global Infotech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Xt Global Infotech Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 11, 2024)

6.1 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

XT Global Infotech Ltd

BSE

11 Dec, 2024

46.02-0.7 (-1.5%)

Prev Close

46.72

Open Price

49.5

Bid Price (QTY)

Offer Price (QTY)

Volume

6083

Today's High / Low

49.5 / 45.3

52 WK High / Low

56.3 / 33.0

NSE

11 Dec, 2024

46.39-0.1 (-0.2%)

Prev Close

46.46

Open Price

47.33

Bid Price (QTY)

Offer Price (QTY)

Volume

62512

Today's High / Low

47.7 / 46.0

52 WK High / Low

56.7 / 40.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of XT Global Infotech Ltd

To make informed investment decisions, regularly checking XT Global Infotech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Dec 2024	46.72	47.52	49	46.14
09 Dec 2024	47.3	48.5	48.5	46
06 Dec 2024	47.61	47.42	49.3	47.3
05 Dec 2024	47.41	48.26	48.38	46.07
04 Dec 2024	47.31	50.8	50.8	46.2
03 Dec 2024	49.41	49	50.47	47.01
02 Dec 2024	47.76	45.19	48.87	44.65
29 Nov 2024	44.3	44.4	45.45	43.84
28 Nov 2024	43.67	43.28	48.49	42
27 Nov 2024	42.06	41.94	43.5	41.94

Date	Price (₹)
10 Dec 2024	46.72
09 Dec 2024	47.3
06 Dec 2024	47.61
05 Dec 2024	47.41
04 Dec 2024	47.31
03 Dec 2024	49.41
02 Dec 2024	47.76
29 Nov 2024	44.3
28 Nov 2024	43.67
27 Nov 2024	42.06

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	5.6	7.6	17.2	29.6	46.5	-3.5	158.6	197.4
Infosys Ltd	3.0	4.8	1.9	29.9	30.9	10.8	172.8	296.9
Tata Consultancy Services Ltd	3.0	5.6	-1.7	14.9	21.7	21.9	120.2	253.1
HCL Technologies Ltd	2.4	3.6	8.8	36.4	40.8	66.5	255.5	392.0
XT Global Infotech Ltd	-5.4	5.7	13.8	11.8	-2.7	33.3	392.3	6047.4
LTIMindtree Ltd	6.7	10.1	3.6	34.0	13.9	-0.7	298.7	842.4

Entity	1W
Wipro Ltd	5.6
Infosys Ltd	3.0
Tata Consultancy Services Ltd	3.0
HCL Technologies Ltd	2.4
XT Global Infotech Ltd	-5.4
LTIMindtree Ltd	6.7

Last updated time: 11 Dec 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	195	181	217	242	217
Sales YoY Gr.	-	-7.3%	19.8%	11.6%	-10.3%
Adj EPS	0.32	1.68	1.52	0.94	0.88
YoY Gr.	-	425.0%	-9.5%	-38.2%	-6.4%
Adj Net Profit	4	20	20	12	12
BVPS	4.78	6.39	9.82	11.74	12.69

Parameter	2020
Sales	195
Sales YoY Gr.	-
Adj EPS	0.32
YoY Gr.	-
Adj Net Profit	4
BVPS	4.78

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.66	7.88	15.29	11.33	8.85
Op. Profit Mgn %	3.17	7.75	13.48	12.08	12.49
Net Profit Mgn %	1.99	5.16	9.33	5.15	5.37
Debt to Equity %	0.85	0.73	0.49	0.3	0.23

Parameter	2020
Return on Capital Emp. %	4.66
Op. Profit Mgn %	3.17
Net Profit Mgn %	1.99
Debt to Equity %	0.85

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About XT Global Infotech Ltd

XTGlobal Infotech Limited (Formerly Frontier Informatics Limited) , incorporated on July 29, 1986, is one of the pioneers in Software Development in India.
The Company was founded and backed by a group of highly qualified professionals with rich and varied experience in implementing complex software projects both in India and abroad.
It has been operating in the spheres of Software product development, training and software services since its inception. Presently, the Company is engaged in on-site Consultancy Services, Offshore Software Development, Product Development and Internet enabled Services. lT Business of most lndian Software Development companies can be classified into Onsite Consulting Services, Offshore Software Services, Product Sales and lT Enabled Services.
While Onsite Consulting Services has witnessed a steady growth, Offshore Software business has experienced a significant change either through Dedicated Development Centers for overseas partners or Joint Ventures.

Popular Search

XT Global Infotech Ltd dividend

XT Global Infotech Ltd pe ratio

XT Global Infotech Ltd market cap

XT Global Infotech Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Persistent Systems Ltd share price history

Mphasis Ltd share price history

FAQs for XT Global Infotech Ltd Share Price History

What are the key events that typically impact XT Global Infotech Ltd's share price history?

Key events that impact XT Global Infotech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect XT Global Infotech Ltd's share price history?

Stock splits reduce the nominal price of XT Global Infotech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of XT Global Infotech Ltd?

Dividends can influence XT Global Infotech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect XT Global Infotech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on XT Global Infotech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand XT Global Infotech Ltd’s share price history?

To understand XT Global Infotech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions