Zaggle Prepaid Ocean Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Zaggle Prepaid Ocean Services Ltd Share Price History

₹ 4.9 Cr

Volume Transacted

(Dec 12, 2024)

89.8 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 13, 2024

Zaggle Prepaid Ocean Services Ltd

BSE

12 Dec, 2024

547.2-28.8 (-5.0%)

Prev Close

575.95

Open Price

573

Bid Price (QTY)

Offer Price (QTY)

Volume

89824

Today's High / Low

573.0 / 547.2

52 WK High / Low

594.0 / 207.5

NSE

12 Dec, 2024

546.1-28.8 (-5.0%)

Prev Close

574.85

Open Price

562.05

Bid Price (QTY)

Offer Price (QTY)

Volume

509361

Today's High / Low

573.0 / 546.1

52 WK High / Low

591.9 / 207.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Zaggle Prepaid Ocean Services Ltd

To make informed investment decisions, regularly checking Zaggle Prepaid Ocean Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	547.2	573	573	547.2
11 Dec 2024	575.95	578	593.95	562
10 Dec 2024	577.2	550	577.5	532.15
09 Dec 2024	550	525	551.1	525
06 Dec 2024	524.9	507	524.9	485.55
05 Dec 2024	499.95	505	505	481
04 Dec 2024	504.35	502.1	509.9	486
03 Dec 2024	502.75	501.25	514	486
02 Dec 2024	508.05	505.9	522	496.15
29 Nov 2024	504.65	497	508.8	488

Date	Price (₹)
12 Dec 2024	547.2
11 Dec 2024	575.95
10 Dec 2024	577.2
09 Dec 2024	550
06 Dec 2024	524.9
05 Dec 2024	499.95
04 Dec 2024	504.35
03 Dec 2024	502.75
02 Dec 2024	508.05
29 Nov 2024	504.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	3.2	8.3	16.6	29.6	46.4	-4.3	158.1	203.1
Infosys Ltd	2.7	6.4	1.9	33.8	34.6	13.9	183.1	309.8
Tata Consultancy Services Ltd	-0.1	6.2	-1.3	16.3	21.4	23.5	121.0	263.0
HCL Technologies Ltd	0.7	3.5	7.2	34.7	40.7	66.9	260.9	412.1
LTIMindtree Ltd	5.1	11.1	4.3	34.7	15.8	-1.7	308.8	855.9
Zaggle Prepaid Ocean Services Ltd	9.5	27.6	24.3	85.1	128.0	0.0	0.0	0.0

Entity	1W
Wipro Ltd	3.2
Infosys Ltd	2.7
Tata Consultancy Services Ltd	-0.1
HCL Technologies Ltd	0.7
LTIMindtree Ltd	5.1
Zaggle Prepaid Ocean Services Ltd	9.5

Last updated time: 13 Dec 9.00 AM

Growth Parameters

Parameter	2023	2024

Sales	553	776
Sales YoY Gr.	-	40.1%
Adj EPS	2.48	3.59
YoY Gr.	-	44.8%
Adj Net Profit	23	44
BVPS	5.29	46.97

Parameter	2023
Sales	553
Sales YoY Gr.	-
Adj EPS	2.48
YoY Gr.	-
Adj Net Profit	23
BVPS	5.29

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	22.51	17.21
Op. Profit Mgn %	8.9	10.56
Net Profit Mgn %	4.14	5.68
Debt to Equity %	2.9	0.37

Parameter	2023
Return on Capital Emp. %	22.51
Op. Profit Mgn %	8.9
Net Profit Mgn %	4.14
Debt to Equity %	2.9

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Zaggle Prepaid Ocean Services Ltd

Zaggle Prepaid Ocean Services Limited was incorporated as Zaggle Prepaid Ocean Services Private Limited' at Hyderabad as a Private Limited Company dated June 2, 2011.
Subsequently, Company was converted into a Public Limited on August 22, 2022 and the name was changed to Zaggle Prepaid Ocean Services Limited' vide fresh Certificate of Incorporation on September 13, 2022. The Company is a B2B2C Fintech SaaS Company, which is a leading player in spend management, with a differentiated value proposition and diversified user base.
Incorporated in 2011, it interact with Customers (i.e., businesses) and end Users (i.e., employees) and are among a small number of uniquely positioned players with a diversified offering of financial technology products and services, having one of the largest number of issued prepaid cards in India in partnership with certain banking partners, a diversified portfolio of software as a service (SaaS'), including tax and payroll software.

Zaggle Prepaid Ocean Services Ltd pe ratio

Zaggle Prepaid Ocean Services Ltd market cap

Zaggle Prepaid Ocean Services Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

FAQs for Zaggle Prepaid Ocean Services Ltd Share Price History

What are the key events that typically impact Zaggle Prepaid Ocean Services Ltd's share price history?

Key events that impact Zaggle Prepaid Ocean Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Zaggle Prepaid Ocean Services Ltd's share price history?

Stock splits reduce the nominal price of Zaggle Prepaid Ocean Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Zaggle Prepaid Ocean Services Ltd?

Dividends can influence Zaggle Prepaid Ocean Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Zaggle Prepaid Ocean Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Zaggle Prepaid Ocean Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Zaggle Prepaid Ocean Services Ltd’s share price history?

To understand Zaggle Prepaid Ocean Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*