₹ 5.4 Cr
Volume Transacted
(Dec 20, 2024)
81.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
JSW Energy Ltd
NSE: JSWENERGY
ISIN
INE121E01018
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
JSW Energy Ltd
NSE: JSWENERGY
Share Price
₹ 670.1
-15.10 (-2.20%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 670.1 | 682.35 | 686.5 | 665 |
19 Dec 2024 | 685.2 | 667.2 | 687.4 | 667.2 |
18 Dec 2024 | 682.25 | 696 | 700.45 | 673 |
17 Dec 2024 | 684.55 | 681.85 | 695.45 | 680 |
16 Dec 2024 | 688.1 | 683.75 | 699.3 | 683.05 |
13 Dec 2024 | 678.45 | 679.65 | 683.95 | 664.15 |
12 Dec 2024 | 685.35 | 679.85 | 687.45 | 671.25 |
11 Dec 2024 | 677.1 | 669.85 | 682 | 669.75 |
10 Dec 2024 | 668 | 673.9 | 676.85 | 660 |
09 Dec 2024 | 674.8 | 686.85 | 688.1 | 667.5 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 670.1 |
19 Dec 2024 | 685.2 |
18 Dec 2024 | 682.25 |
17 Dec 2024 | 684.55 |
16 Dec 2024 | 688.1 |
13 Dec 2024 | 678.45 |
12 Dec 2024 | 685.35 |
11 Dec 2024 | 677.1 |
10 Dec 2024 | 668 |
09 Dec 2024 | 674.8 |
Company Name | ISIN Code |
---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
Adani Green Energy Ltd | INE364U01010 |
Company Name | ISIN Code |
---|---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
Adani Green Energy Ltd | INE364U01010 |
Last updated time: 22 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of JSW Energy Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of JSW Energy Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
JSW Energy achieves 20 MW of locked-in generation capacity in C&I segment
JSW Energy has secured multiple renewable energy (RE) projects in the Commercial and Indus...
16 Dec 2024 09:11
JSW Energy edges higher after bagging RE proejcts in commercial & industrial segment
The company's locked-in RE C&I capacity stands at 3.1 GW, which includes 2,654 MW of JSW g...
16 Dec 2024 09:59
JSW Energy arm gets LoA from NTPC for 400 MW solar power project
This award is part of NTPC's stariff-based competitive bid for 1,500 MW of ISTS-connected ...
07 Dec 2024 11:16
JSW Energy Ltd Falls 2.57%
JSW Energy Ltd lost 2.57% today to trade at Rs 653.25. The BSE Utilities index is down 0.3...
25 Oct 2024 09:30
JSW Energy signs PPA for 700 MW solar project
JSW Renew Energy Eleven, a step-down subsidiary of JSW Energy, has signed Power Purchase A...
23 Oct 2024 09:16
JSW Energy gains after arm inks pact with SECI for 700-MW solar capacity
The PPA is signed for supply of power for a period of 25 years with a tariff of Rs 2.56/KW...
23 Oct 2024 11:55
Unlimited trading starting at just Rs. 249*