₹ 1.9 Cr
Volume Transacted
(Dec 20, 2024)
20.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
Jindal Steel & Power Ltd
NSE: JINDALSTEL
ISIN
INE749A01030
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Jindal Steel & Power Ltd
NSE: JINDALSTEL
Share Price
₹ 908.1
-13.90 (-1.51%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 908.1 | 913.4 | 934.8 | 904 |
19 Dec 2024 | 922 | 913.7 | 924.5 | 909.2 |
18 Dec 2024 | 931.5 | 953.05 | 961.3 | 926.85 |
17 Dec 2024 | 951.8 | 975.85 | 981 | 947.65 |
16 Dec 2024 | 976.25 | 998 | 999 | 968.8 |
13 Dec 2024 | 998.7 | 990 | 1000 | 973.85 |
12 Dec 2024 | 1000.75 | 994.7 | 1005.35 | 987 |
11 Dec 2024 | 994.55 | 1002 | 1008.2 | 990.75 |
10 Dec 2024 | 1001.85 | 976.95 | 1011.45 | 973 |
09 Dec 2024 | 966.55 | 950.95 | 969.75 | 945.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 908.1 |
19 Dec 2024 | 922 |
18 Dec 2024 | 931.5 |
17 Dec 2024 | 951.8 |
16 Dec 2024 | 976.25 |
13 Dec 2024 | 998.7 |
12 Dec 2024 | 1000.75 |
11 Dec 2024 | 994.55 |
10 Dec 2024 | 1001.85 |
09 Dec 2024 | 966.55 |
Company Name | ISIN Code |
---|
Steel Authority of India Ltd | INE114A01011 |
JSW Steel Ltd | INE019A01038 |
Tata Steel Ltd | INE081A01020 |
Jindal Stainless Ltd | INE220G01021 |
Tube Investments of India Ltd | INE974X01010 |
Company Name | ISIN Code |
---|---|
Steel Authority of India Ltd | INE114A01011 |
JSW Steel Ltd | INE019A01038 |
Tata Steel Ltd | INE081A01020 |
Jindal Stainless Ltd | INE220G01021 |
Tube Investments of India Ltd | INE974X01010 |
Last updated time: 22 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Jindal Steel & Power Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Jindal Steel & Power Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Jindal Steel & Power Ltd slips for fifth straight session
Jindal Steel & Power Ltd dropped for a fifth straight session today. The stock is quoting ...
19 Dec 2024 13:35
Jindal Steel & Power Ltd spurts 2.93%
Jindal Steel & Power Ltd is up for a third straight session in a row. The stock is quoting...
10 Dec 2024 13:05
Jindal Steel & Power Ltd spurts 0.04%, up for five straight sessions
Jindal Steel & Power Ltd gained for a fifth straight session today. The stock is quoting a...
04 Dec 2024 13:00
Jindal Steel & Power Ltd soars 1.19%, up for third straight session
Jindal Steel & Power Ltd rose for a third straight session today. The stock is quoting at ...
02 Dec 2024 13:05
Jindal Steel & Power Ltd slips for fifth straight session
Jindal Steel & Power Ltd dropped for a fifth straight session today. The stock is quoting ...
13 Nov 2024 13:14
Jindal Steel & Power to hold board meeting
Jindal Steel & Power will hold a meeting of the Board of Directors of the Company on 6 Nov...
25 Oct 2024 16:49
Unlimited trading starting at just Rs. 249*