₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
8.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1503.1 | 1511.95 | 1521.1 | 1497 |
21 Nov 2024 | 1495.15 | 1524.95 | 1524.95 | 1480 |
19 Nov 2024 | 1500.6 | 1506 | 1518.1 | 1493.65 |
18 Nov 2024 | 1503.35 | 1490.75 | 1506.95 | 1457 |
14 Nov 2024 | 1499.45 | 1471 | 1537 | 1471 |
13 Nov 2024 | 1500.6 | 1499.05 | 1513.25 | 1477.55 |
12 Nov 2024 | 1498.75 | 1480 | 1510 | 1480 |
11 Nov 2024 | 1487.35 | 1514.95 | 1526 | 1482.35 |
08 Nov 2024 | 1532.45 | 1602 | 1622 | 1519.4 |
07 Nov 2024 | 1628.35 | 1631.15 | 1647.75 | 1599.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1503.1 |
21 Nov 2024 | 1495.15 |
19 Nov 2024 | 1500.6 |
18 Nov 2024 | 1503.35 |
14 Nov 2024 | 1499.45 |
13 Nov 2024 | 1500.6 |
12 Nov 2024 | 1498.75 |
11 Nov 2024 | 1487.35 |
08 Nov 2024 | 1532.45 |
07 Nov 2024 | 1628.35 |
Indigo Paints director resigns
Indigo Paints announced the resignation of Sakshi Chopra (DIN: 07129633) as Non-Executive ...
12 Nov 202412:55
Indigo Paints Q2 PAT slides 11% YoY to Rs 23 cr
However, revenue from operations increased 7.35% YoY to Rs 299.53 crore in Q2 FY25. Profit...
07 Nov 202415:13
Indigo Paints to discuss results
Indigo Paints will hold a meeting of the Board of Directors of the Company on 7 November 2...
24 Sep 202414:35
Volumes spurt at Indigo Paints Ltd counter
Procter & Gamble Hygiene and Health Care Ltd, Aurobindo Pharma Ltd, Procter & Gamble Healt...
06 Sep 202411:00
Volumes jump at Indigo Paints Ltd counter
Sapphire Foods India Ltd, Gujarat Fluorochemicals Ltd, Gujarat Mineral Development Corpora...
06 Sep 202414:30
Indigo Paints allots 13,720 equity shares under ESOP
Indigo Paints has allotted 13,720 equity shares under ESOS on 28 August 2024. With this al...
29 Aug 202418:23
Unlimited trading at just
Rs. 199*