₹ 5.5 Cr
Volume Transacted
(Nov 21, 2024)
80.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 683.35 | 678 | 691.3 | 655.55 |
19 Nov 2024 | 675.8 | 652.95 | 718.35 | 652.75 |
18 Nov 2024 | 624.65 | 630.25 | 637.25 | 611.2 |
14 Nov 2024 | 628.65 | 629 | 647.15 | 625.95 |
13 Nov 2024 | 629.2 | 646.4 | 660.65 | 626.25 |
12 Nov 2024 | 648.5 | 631.4 | 680.95 | 624.4 |
11 Nov 2024 | 646.65 | 702.75 | 710.3 | 617.45 |
08 Nov 2024 | 689.5 | 679 | 695 | 659.35 |
07 Nov 2024 | 669.05 | 674.9 | 682.35 | 658 |
06 Nov 2024 | 667.95 | 624.25 | 670 | 624.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 683.35 |
19 Nov 2024 | 675.8 |
18 Nov 2024 | 624.65 |
14 Nov 2024 | 628.65 |
13 Nov 2024 | 629.2 |
12 Nov 2024 | 648.5 |
11 Nov 2024 | 646.65 |
08 Nov 2024 | 689.5 |
07 Nov 2024 | 669.05 |
06 Nov 2024 | 667.95 |
PG Electroplast partners with Spiro Mobility
PG Electroplast (PGEL) through its wholly owned subsidiary, PG Technoplast, has signed a d...
19 Nov 202409:15
PG Electroplast arm inks pact with Spiro Mobility
The primary responsibility of the company will be setting up and managing the manufacturin...
19 Nov 202408:43
PG Electroplast schedules board meeting
PG Electroplast will hold a meeting of the Board of Directors of the Company on 11 Novembe...
05 Nov 202415:02
PG Electroplast EGM scheduled
PG Electroplast announced that an Extra Ordinary General Meeting (EGM) of the Company will...
23 Oct 202410:50
Board of PG Electroplast approves QIP issue of up to Rs 1,500 cr
The Board of PG Electroplast at its meeting held on 19 October 2024 has approved the issua...
19 Oct 202411:23
PG Electroplast announces board meeting date
PG Electroplast will hold a meeting of the Board of Directors of the Company on 19 October...
17 Oct 202412:36
Unlimited trading at just
Rs. 199*