₹ 20.4 Cr
Volume transacted
330.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 616.75 | 635.4 | 640.5 | 604 |
18 Sep 2024 | 639.4 | 622 | 647.75 | 621.35 |
17 Sep 2024 | 621.35 | 616.75 | 623.95 | 593.7 |
16 Sep 2024 | 614.2 | 615.85 | 637 | 607.35 |
13 Sep 2024 | 614.5 | 630 | 635.55 | 605.05 |
12 Sep 2024 | 615.6 | 617.75 | 630.3 | 608.05 |
11 Sep 2024 | 610.45 | 627.8 | 646.35 | 605.65 |
10 Sep 2024 | 617.3 | 622.4 | 647 | 604.25 |
09 Sep 2024 | 614.4 | 613.5 | 624 | 582.1 |
06 Sep 2024 | 601.45 | 597.95 | 623.5 | 592.35 |
Date | Price |
---|---|
19 Sep 2024 | 616.75 |
18 Sep 2024 | 639.4 |
17 Sep 2024 | 621.35 |
16 Sep 2024 | 614.2 |
13 Sep 2024 | 614.5 |
12 Sep 2024 | 615.6 |
11 Sep 2024 | 610.45 |
10 Sep 2024 | 617.3 |
09 Sep 2024 | 614.4 |
06 Sep 2024 | 601.45 |
PG Electroplast to hold AGM
PG Electroplast announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
17 Sep 202417:29
PG Electroplast Ltd leads losers in 'A' group
One 97 Communications Ltd, Zydus Lifesciences Ltd, Reliance Power Ltd and Orient Cement Lt...
Read more
26 Aug 202415:00
PG Electroplast surges as Q1 PAT soars to Rs 84 crore
Net revenue from operations stood at Rs 1,320.68 crore in first quarter of FY25, registeri...
Read more
25 Jul 202411:30
PG Electroplast to declare Quarterly Result
PG Electroplast will hold a meeting of the Board of Directors of the Company on 24 July 20...
Read more
18 Jul 202410:39
Board of PG Electroplast recommends final dividend
PG Electroplast announced that the Board of Directors of the Company at its meeting held o...
Read more
23 May 202410:50
PG Electroplast to declare Quarterly Result
PG Electroplast will hold a meeting of the Board of Directors of the Company on 22 May 202...
Read more
03 May 202419:47
FAQs for EPS of PG Electroplast Ltd
On what factors does the shareholding pattern of PG Electroplast Ltd change frequently?
How often is PG Electroplast Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PG Electroplast Ltd?
Why is the shareholding pattern of PG Electroplast Ltd important for investors?
Where can I find the latest shareholding pattern of PG Electroplast Ltd?
Unlimited trading at just
Rs. 199*