₹ 17.4 Cr
Volume Transacted
(Dec 20, 2024)
189.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 917.9 | 972 | 976 | 911 |
19 Dec 2024 | 951.2 | 896.65 | 985.45 | 891 |
18 Dec 2024 | 943.25 | 950.05 | 983 | 931.9 |
17 Dec 2024 | 985.25 | 1016.3 | 1019 | 970 |
16 Dec 2024 | 996.7 | 937.45 | 1015.95 | 930 |
13 Dec 2024 | 919.65 | 853.95 | 951 | 843.05 |
12 Dec 2024 | 856.85 | 852 | 866.9 | 829.1 |
11 Dec 2024 | 848.55 | 851.7 | 866.95 | 841.5 |
10 Dec 2024 | 849.45 | 869.95 | 869.95 | 811.2 |
09 Dec 2024 | 857.15 | 829.65 | 860 | 822.55 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 917.9 |
19 Dec 2024 | 951.2 |
18 Dec 2024 | 943.25 |
17 Dec 2024 | 985.25 |
16 Dec 2024 | 996.7 |
13 Dec 2024 | 919.65 |
12 Dec 2024 | 856.85 |
11 Dec 2024 | 848.55 |
10 Dec 2024 | 849.45 |
09 Dec 2024 | 857.15 |
PG Electroplast Ltd leads gainers in 'A' group
Star Cement Ltd, CRISIL Ltd, HEG Ltd and K P R Mill Ltd are among the other gainers in the...
13 Dec 2024 12:00
PG Electroplast allots 2.14 cr equity shares to QIBs
PG Electroplast has allotted 2,14,59,218 equity shares to eligible qualified institutional...
10 Dec 2024 12:45
PG Electroplast partners with Spiro Mobility
PG Electroplast (PGEL) through its wholly owned subsidiary, PG Technoplast, has signed a d...
19 Nov 2024 09:15
PG Electroplast arm inks pact with Spiro Mobility
The primary responsibility of the company will be setting up and managing the manufacturin...
19 Nov 2024 08:43
PG Electroplast schedules board meeting
PG Electroplast will hold a meeting of the Board of Directors of the Company on 11 Novembe...
05 Nov 2024 15:02
PG Electroplast EGM scheduled
PG Electroplast announced that an Extra Ordinary General Meeting (EGM) of the Company will...
23 Oct 2024 10:50
Unlimited trading starting at just Rs. 249*