Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
White Organic Retail Ltd. | 11330182 | 542667 | WORL | INE06CG01019 | BSE | 5.01 | 4.99 | 5.26 | 4.99 | 5.32 | 5.31 | 5.53 | 2 | 5.01 | Jul 14, 2025 | 17.21 | |
Indian Emulsifiers Ltd. | IEML | 23789 | INE0RRU01016 | NSE | 138.4 | 4.99 | 145.3 | -0.41 | 140.78 | 142.4 | 145.28 | 2 | 138.4 | Jul 17, 2025 | 177.59 | ||
Abirami Financial Services (India) Ltd. | ABIRAFN | 511756 | ABIRAFN | INE195I01013 | BSE | 41.57 | 4.98 | 43.64 | -5.19 | 43.33 | 43.65 | 45.64 | 2 | 41.57 | Jul 17, 2025 | 23.57 | |
Saumya Consultants Ltd. | SAUMYA | 539218 | SAUMYA | INE563C01015 | BSE | 149.25 | 4.96 | 156.65 | 16.47 | 143.88 | 146.69 | 140.16 | 2 | 149.25 | Jul 17, 2025 | 108.2 | |
Adline Chem Lab Ltd. | KAMRON | 524604 | ADLINE | INE276T01018 | BSE | 14.95 | 4.95 | 15.69 | -8.73 | 15.94 | 15.96 | 16.92 | 2 | 14.95 | Jul 17, 2025 | 9.18 | |
UPL Ltd Partly Paidup | UPLPP1 | 890209 | IN9628A01026 | NSE | 454.3 | 4.84 | 476.3 | 8.27 | 452.73 | 458.07 | 450.49 | 1 | 454.3 | Jul 17, 2025 | |||
Cindrella Hotels Ltd. | CINDHO | 526373 | CINDHO | INE908C01012 | BSE | 74 | 4.84 | 77.58 | 13.4 | 74.13 | 74.77 | 73.09 | 2 | 74 | Jul 17, 2025 | 27.93 | |
Suditi Industries Ltd. | SUDITIND | 521113 | SUDTIND-B | INE691D01012 | BSE | 71.09 | 4.64 | 74.39 | 5.34 | 74.03 | 72.97 | 71.07 | 2 | 71.09 | Jul 17, 2025 | 294.71 | |
Hamps Bio Ltd. | 12310681 | 544312 | HAMPS | INE0QBD01018 | BSE | 36.5 | 4.63 | 38.19 | 2.58 | 37.42 | 37.49 | 37.74 | 1 | 36.5 | Jul 17, 2025 | 16.64 | |
BNR Udyog Ltd. | BNRUDY | 530809 | BNRUDY | INE355C01016 | BSE | 62.34 | 4.43 | 65.1 | -1.42 | 64.79 | 64.54 | 66.48 | 1 | 62.34 | Jul 17, 2025 | 19.53 |
White Organic Retail Ltd.
Indian Emulsifiers Ltd.
Abirami Financial Services (India) Ltd.
Saumya Consultants Ltd.
Adline Chem Lab Ltd.
UPL Ltd Partly Paidup
Cindrella Hotels Ltd.
Suditi Industries Ltd.
Hamps Bio Ltd.
BNR Udyog Ltd.
NSE Code
⇓
11330182
IEML
ABIRAFN
SAUMYA
KAMRON
UPLPP1
CINDHO
SUDITIND
12310681
BNRUDY
Page 1