Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Market Capitalization |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bodhtree Consulting Ltd. | BODHTREE | 539122 | BODHTREE | INE104F01029 | BSE | 51.3 | 4.29 | 53.5 | 4.29 | 52.03 | 52.18 | 52.48 | 1 | 51.3 | Jun 23, 2025 | 91.88 | |
Khandelwal Extractions Ltd. | 519064 | 519064 | ZKHANDEN | INE687W01010 | BSE | 73.5 | 3.47 | 76.05 | -3.94 | 76.24 | 76.04 | 77.31 | 1 | 73.5 | Jun 26, 2025 | 6.47 | |
Hindustan Petroleum Corporation Ltd. | HINDPETRO | 500104 | HINDPETRO | 1406 | INE094A01015 | NSE | 420.3 | 2.65 | 431.45 | 10.63 | 404.04 | 407.46 | 397.9 | 1 | 420.3 | Jun 26, 2025 | 91804.9 |
V L Infraprojects Ltd. | VLINFRA | 24606 | INE0QXL01015 | NSE | 43.55 | 3.1 | 44.9 | 5.77 | 43.43 | 43.38 | 43.91 | 1 | 43.55 | Jun 26, 2025 | 70.55 | ||
SAR Televenture Ltd. | SARTELE | 19863 | INE0PUC01020 | NSE | 259.55 | 2.87 | 267 | 12.54 | 244.9 | 247.67 | 244.34 | 1 | 259.55 | Jun 26, 2025 | 1257.77 | ||
Energy Development Company Ltd. | ENERGYDEV | 532219 | ENERGYDEV | 15053 | INE306C01019 | NSE | 21.83 | 2.84 | 22.45 | 5.8 | 21.72 | 21.83 | 22.52 | 1 | 21.83 | Jun 26, 2025 | 106.64 |
Brisk Technovision Ltd. | 13010126 | 544101 | BRISK | INE0Q6L01014 | BSE | 106 | 2.83 | 109 | 108.6 | 109.17 | 112.72 | 2 | 106 | Jun 19, 2025 | 21.8 | ||
Parle Industries Ltd. | PARLESOFT | 532911 | PARLEIND | INE272G01014 | BSE | 13.24 | 2.72 | 13.6 | 10.75 | 12.43 | 12.7 | 12.57 | 1 | 13.24 | Jun 26, 2025 | 66.42 | |
Pentagon Rubber Ltd. | PENTAGON | 17132 | INE0ORS01017 | NSE | 62 | 2.42 | 63.5 | -1.17 | 63.53 | 63.39 | 63.66 | 1 | 62 | Jun 26, 2025 | 48.96 | ||
Wherrelz IT Solutions Ltd. | 13192900 | 543436 | WITS | INE0IM001015 | BSE | 237.6 | 2.23 | 242.9 | 243.3 | 243 | 242.68 | 1 | 237.6 | Jun 19, 2025 | 9.46 |
Bodhtree Consulting Ltd.
Khandelwal Extractions Ltd.
Hindustan Petroleum Corporation Ltd.
V L Infraprojects Ltd.
SAR Televenture Ltd.
Energy Development Company Ltd.
Brisk Technovision Ltd.
Parle Industries Ltd.
Pentagon Rubber Ltd.
Wherrelz IT Solutions Ltd.
NSE Code
BODHTREE
519064
HINDPETRO
VLINFRA
SARTELE
ENERGYDEV
13010126
PARLESOFT
PENTAGON
13192900
Page 1