GMR Airports Ltd Option Chain
GMR Airports Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
11.32 | 82 | 0.09 |
8.35 | 83 | 0.2 |
9.53 | 84 | 0.22 |
12.6 | 85 | 0.16 |
10.87 | 86 | 0.19 |
8.25 | 87 | 0.22 |
7.38 | 88 | 0.28 |
10.48 | 89 | 0.34 |
8.88 | 90 | 0.41 |
7.96 | 91 | 0.5 |
7.11 | 92 | 0.65 |
6.22 | 93 | 0.82 |
5.53 | 94 | 1.04 |
4.7 | 95 | 1.28 |
4.01 | 96 | 1.61 |
3.39 | 97 | 1.98 |
2.84 | 98 | 2.37 |
2.34 | 99 | 2.92 |
1.94 | 100 | 3.46 |
1.56 | 101 | 4.21 |
1.26 | 102 | 4.78 |
0.99 | 103 | 5.62 |
0.82 | 104 | 6.92 |
0.66 | 105 | 7.22 |
0.53 | 106 | 12.5 |
0.44 | 107 | 13.2 |
0.35 | 108 | 14.55 |
0.24 | 109 | 17.75 |
0.24 | 110 | 12.23 |
0.19 | 112 | - |
0.12 | 115 | - |
0 | 13,9500% | 11.32 0% | 82 | 0.09 -62.50% | 3,27,825-7.84% | 34.88 K |
0 | 6,9750% | 8.35 0% | 83 | 0.20 5.26% | 3,83,6250% | 0 |
0 | 6,9750% | 9.53 0% | 84 | 0.22 0% | 1,74,3750% | 0 |
0 | 1,39,5000% | 12.60 0% | 85 | 0.16 -36% | 7,88,175-6.61% | 4.46 L |
0 | 69,7500% | 10.87 0% | 86 | 0.19 -36.67% | 5,71,950-1.20% | 1.60 L |
0 | 69,7500% | 8.25 0.98% | 87 | 0.22 -38.89% | 7,74,225-63.96% | 23.71 L |
0 | 5,16,1500% | 7.38 0.54% | 88 | 0.28 -33.33% | 13,74,0750% | 2.86 L |
0 | 48,8250% | 10.48 0% | 89 | 0.34 -33.33% | 13,39,200-23.51% | 13.67 L |
27.90 K | 15,41,4750.91% | 8.88 10.31% | 90 | 0.41 -33.87% | 44,70,975-0.93% | 42.48 L |
1.26 L | 4,11,525-1.67% | 7.96 18.98% | 91 | 0.50 -35.06% | 13,74,0756.49% | 4.53 L |
27.90 K | 12,90,3750% | 7.11 11.27% | 92 | 0.65 -30.85% | 17,08,875-7.20% | 2.37 L |
2.86 L | 15,55,425-2.19% | 6.22 7.24% | 93 | 0.82 -28.70% | 23,01,7500.61% | 8.65 L |
2.79 L | 12,41,550-0.56% | 5.53 11.49% | 94 | 1.04 -26.76% | 16,60,050-4.42% | 6.77 L |
17.09 L | 44,01,225-6.66% | 4.70 9.30% | 95 | 1.28 -26.01% | 38,08,3500.92% | 32.22 L |
10.46 L | 11,16,000-19.19% | 4.01 8.09% | 96 | 1.61 -23.70% | 27,27,225-5.10% | 23.71 L |
23.65 L | 32,22,450-8.70% | 3.39 9.00% | 97 | 1.98 -20.80% | 70,86,600-4.15% | 21.48 L |
72.54 L | 61,86,8251.72% | 2.84 9.23% | 98 | 2.37 -20.47% | 90,18,6752.46% | 20.30 L |
45.83 L | 29,85,30051.24% | 2.34 7.83% | 99 | 2.92 -17.75% | 30,34,1254.57% | 8.37 L |
1.23 Cr | 1,64,47,0507.92% | 1.94 7.78% | 100 | 3.46 -16.22% | 33,06,1503.27% | 14.72 L |
20.86 L | 14,92,65018.23% | 1.56 5.41% | 101 | 4.21 -12.29% | 2,44,12545.83% | 4.74 L |
14.65 L | 26,57,475-3.05% | 1.26 5.88% | 102 | 4.78 -18.57% | 1,46,4755% | 2.02 L |
29.09 L | 40,38,52545.84% | 0.99 1.02% | 103 | 5.62 -16.37% | 90,675-13.33% | 1.74 L |
5.93 L | 33,13,1250.85% | 0.82 1.23% | 104 | 6.92 0% | 48,8250% | 0 |
21.69 L | 79,72,4251.33% | 0.66 1.54% | 105 | 7.22 -6.36% | 11,64,8250% | 2.30 L |
4.53 L | 13,32,22510.40% | 0.53 1.92% | 106 | 12.50 0% | 00% | 0 |
1.53 L | 5,92,875-5.56% | 0.44 -2.22% | 107 | 13.20 0% | 55,8000% | 0 |
8.44 L | 6,62,625111.11% | 0.35 -7.89% | 108 | 14.55 0% | 34,8750% | 0 |
0 | 13,9500% | 0.24 0% | 109 | 17.75 0% | 6,9750% | 0 |
14.30 L | 68,49,4504.14% | 0.24 -11.11% | 110 | 12.23 0% | 4,11,5250% | 0 |
2.79 L | 6,06,82511.54% | 0.19 -5.00% | 112 | - | 00% | 0 |
4.12 L | 5,99,850-18.10% | 0.12 -20% | 115 | - | 00% | 0 |
GMR Airports Ltd Futures
Days For Expiry
15
49
78
98.43
99
99.52
1,181
17
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GMR Airports Ltd 24 Feb 2026 | 15 | 98.43 | 1181 |
| GMR Airports Ltd 30 Mar 2026 | 49 | 99 | 17 |
| GMR Airports Ltd 28 Apr 2026 | 78 | 99.52 | 10 |
GMR Airports Ltd FAQs
What is the current spot price for GMR Airports Ltd?
The current spot price for GMR Airports Ltd is 98 as of 9 Feb 2026
Which GMR Airports Ltd call-and-put option contract has the highest OI ?
The OI for the 100 strike call options issued by GMR Airports Ltd is 1.23 Cr. The OI for GMR Airports Ltd put options at the 100 strike is 14.72 L.
What is the current At-The-Money (ATM) strike for GMR Airports Ltd, and what is its price?
GMR Airports Ltd is currently on a 98 ATM strike. 2.84 is the call price, while 2.37 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GMR Airports Ltd ?
For the 115 strike, the PCR value is 0.55
What is the highest price of GMR Airports Ltd ?
The 52-week low and 52-week high prices of GMR Airports Ltd shares were 110 and 67, respectively.
