Home
GMR Airports Ltd Option Chain
GMR Airports Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
17.3 | 85 | - |
10.3 | 86 | 0.05 |
- | 87 | 0.03 |
16.2 | 88 | 0.04 |
14.96 | 89 | 0.04 |
10.56 | 90 | 0.08 |
13.35 | 91 | 0.09 |
12.27 | 92 | 0.1 |
11.63 | 93 | 0.12 |
10.82 | 94 | 0.15 |
5.95 | 95 | 0.2 |
4.75 | 96 | 0.28 |
4.06 | 97 | 0.41 |
3.4 | 98 | 0.65 |
2.7 | 99 | 0.93 |
2.16 | 100 | 1.32 |
1.61 | 101 | 1.8 |
1.24 | 102 | 2.48 |
0.95 | 103 | 3.15 |
0.73 | 104 | 4.04 |
0.58 | 105 | 4.85 |
0.45 | 106 | 6.3 |
0.36 | 107 | 6.8 |
0.29 | 108 | 7.3 |
0.26 | 109 | 9.25 |
0.23 | 110 | 9.52 |
0.19 | 111 | 7.62 |
0.16 | 112 | 8.93 |
0.14 | 113 | 8.76 |
0.12 | 114 | 10.08 |
0.11 | 115 | 9.8 |
0 | 34,8750% | 17.30 0% | 85 | - | 00% | 0 |
0 | 00% | 10.30 0% | 86 | 0.05 150% | 69,7500% | 13.95 K |
0 | 00% | - | 87 | 0.03 0% | 48,8250% | 0 |
0 | 13,9500% | 16.20 0% | 88 | 0.04 0% | 55,8000% | 0 |
0 | 27,9000% | 14.96 0% | 89 | 0.04 0% | 6,90,5250% | 0 |
13.95 K | 3,34,8000% | 10.56 -4.43% | 90 | 0.08 0% | 15,20,550-10.29% | 12.55 L |
0 | 34,8750% | 13.35 0% | 91 | 0.09 0% | 3,55,725-7.27% | 4.05 L |
0 | 83,7000% | 12.27 0% | 92 | 0.10 0% | 6,83,55027.27% | 5.44 L |
0 | 27,9000% | 11.63 0% | 93 | 0.12 -7.69% | 8,16,07530% | 7.53 L |
0 | 69,7500% | 10.82 1.03% | 94 | 0.15 -6.25% | 19,32,075-8.88% | 15.41 L |
1.81 L | 15,48,4503.74% | 5.95 -6.00% | 95 | 0.20 -9.09% | 43,59,37518.60% | 62.01 L |
20.93 K | 4,74,3000% | 4.75 -38.63% | 96 | 0.28 0% | 47,22,07532.75% | 35.29 L |
97.65 K | 17,22,8251.65% | 4.06 -39.67% | 97 | 0.41 -6.82% | 1,08,32,175-5.48% | 58.17 L |
14.37 L | 19,53,00017.15% | 3.40 -9.57% | 98 | 0.65 3.17% | 58,86,900-26.99% | 90.19 L |
34.32 L | 25,73,77516.04% | 2.70 -13.18% | 99 | 0.93 -4.12% | 63,96,0750.55% | 46.10 L |
2.02 Cr | 63,40,2755.45% | 2.16 -13.25% | 100 | 1.32 -5.04% | 78,39,900-3.52% | 1.19 Cr |
1.25 Cr | 50,01,07512.74% | 1.61 -19.10% | 101 | 1.80 -1.10% | 20,15,775-4.62% | 26.44 L |
59.71 L | 88,79,175-0.70% | 1.24 -20.51% | 102 | 2.48 3.33% | 29,64,375-4.06% | 18.62 L |
75.47 L | 35,15,400-9.19% | 0.95 -22.76% | 103 | 3.15 1.61% | 18,97,200-15.79% | 13.88 L |
63.75 L | 62,21,7005.06% | 0.73 -25.51% | 104 | 4.04 5.48% | 25,52,850-6.15% | 5.72 L |
2.01 Cr | 1,81,55,9257.78% | 0.58 -25.64% | 105 | 4.85 4.75% | 46,45,350-5.13% | 10.67 L |
67.03 L | 78,39,90013.54% | 0.45 -25.00% | 106 | 6.30 14.96% | 16,87,950-21.68% | 7.32 L |
68.70 L | 80,70,07512.00% | 0.36 -25% | 107 | 6.80 8.28% | 22,32,000-4.76% | 2.30 L |
57.82 L | 84,11,850-2.66% | 0.29 -25.64% | 108 | 7.30 -0.14% | 15,48,4500% | 0 |
30.76 L | 43,31,475-14.70% | 0.26 -16.13% | 109 | 9.25 11.71% | 10,53,225-1.95% | 69.75 K |
1.18 Cr | 3,05,29,5756.47% | 0.23 -14.81% | 110 | 9.52 4.04% | 22,87,800-0.30% | 13.95 K |
14.65 L | 53,98,6501.71% | 0.19 -13.64% | 111 | 7.62 0% | 27,96,9750% | 0 |
23.78 L | 29,57,400-13.11% | 0.16 -15.79% | 112 | 8.93 0% | 1,25,5500% | 0 |
17.51 L | 20,99,475-8.79% | 0.14 -12.50% | 113 | 8.76 0% | 13,9500% | 0 |
2.23 L | 11,02,050-0.63% | 0.12 -14.29% | 114 | 10.08 0% | 2,23,2000% | 0 |
56.22 L | 66,12,30010.49% | 0.11 -8.33% | 115 | 9.80 0% | 2,79,0000% | 0 |
GMR Airports Ltd Futures
Days For Expiry
12
40
68
100.69
101.5
101.7
1,387
665
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GMR Airports Ltd 30 Dec 2025 | 12 | 100.69 | 1387 |
| GMR Airports Ltd 27 Jan 2026 | 40 | 101.5 | 665 |
| GMR Airports Ltd 24 Feb 2026 | 68 | 101.7 | 22 |
GMR Airports Ltd FAQs
What is the current spot price for GMR Airports Ltd?
The current spot price for GMR Airports Ltd is 101 as of 18 Dec 2025
Which GMR Airports Ltd call-and-put option contract has the highest OI ?
The OI for the 110 strike call options issued by GMR Airports Ltd is 1.18 Cr. The OI for GMR Airports Ltd put options at the 110 strike is 13.95 K.
What is the current At-The-Money (ATM) strike for GMR Airports Ltd, and what is its price?
GMR Airports Ltd is currently on a 101 ATM strike. 1.61 is the call price, while 1.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GMR Airports Ltd ?
For the 115 strike, the PCR value is 0.35
What is the highest price of GMR Airports Ltd ?
The 52-week low and 52-week high prices of GMR Airports Ltd shares were 110 and 67, respectively.
