GMR Airports Ltd Option Chain
- | 62 | 0.2 |
7 | 63 | 0.15 |
12.95 | 64 | 0.05 |
9.45 | 65 | 0.05 |
11.2 | 66 | 0.1 |
7.05 | 67 | 0.15 |
8.45 | 68 | 0.1 |
7.9 | 69 | 0.1 |
6.9 | 70 | 0.15 |
5.95 | 71 | 0.2 |
5.05 | 72 | 0.3 |
4.2 | 73 | 0.45 |
3.3 | 74 | 0.65 |
2.6 | 75 | 0.9 |
2.05 | 76 | 1.35 |
1.55 | 77 | 1.9 |
1.2 | 78 | 2.55 |
0.9 | 79 | 3.15 |
0.7 | 80 | 3.95 |
0.55 | 81 | 4.75 |
0.4 | 82 | 5.6 |
0.3 | 83 | 6.5 |
0.25 | 84 | 7.3 |
0.2 | 85 | 8.55 |
0.15 | 86 | 10.75 |
0.1 | 87 | 12.5 |
0.1 | 88 | 11.7 |
0.1 | 89 | 12.9 |
0.05 | 90 | 13.15 |
0.05 | 91 | 13.3 |
0 | 00% | - | 62 | 0.20 0% | 5,6250% | 0 |
0 | 67,5000% | 7 -2.78% | 63 | 0.15 0% | 45,0000% | 0 |
5.62 K | 2,36,2500% | 12.95 6.15% | 64 | 0.05 -66.67% | 8,26,8750% | 22.50 K |
0 | 1,51,8750% | 9.45 0% | 65 | 0.05 -50% | 5,00,625-4.30% | 3.88 L |
11.25 K | 1,40,625-3.85% | 11.20 36.59% | 66 | 0.10 -33.33% | 14,06,2500% | 22.50 K |
0 | 1,80,0000% | 7.05 0% | 67 | 0.15 0% | 5,23,1250% | 0 |
11.25 K | 2,58,7502.22% | 8.45 10.46% | 68 | 0.10 -50% | 19,35,000-2.82% | 6.69 L |
28.12 K | 5,34,375-1.04% | 7.90 3.95% | 69 | 0.10 -66.67% | 7,93,12514.63% | 6.24 L |
15.53 L | 21,71,250-12.67% | 6.90 2.99% | 70 | 0.15 -57.14% | 39,09,37510.85% | 41.23 L |
10.35 L | 9,61,875-1.72% | 5.95 1.71% | 71 | 0.20 -60% | 12,65,625-8.54% | 6.02 L |
12.04 L | 10,35,000-11.54% | 5.05 1.00% | 72 | 0.30 -53.85% | 16,65,000-11.11% | 17.04 L |
17.27 L | 4,72,500-31.15% | 4.20 1.20% | 73 | 0.45 -47.06% | 12,82,50010.68% | 23.51 L |
18.51 L | 13,50,000-7.34% | 3.30 -2.94% | 74 | 0.65 -40.91% | 19,91,250-12.16% | 26.10 L |
1.27 Cr | 52,20,000-32.31% | 2.60 -5.45% | 75 | 0.90 -37.93% | 48,82,50010.15% | 70.88 L |
33.64 L | 22,38,750-13.67% | 2.05 -4.65% | 76 | 1.35 -28.95% | 15,52,5000.36% | 34.65 L |
66.83 L | 29,86,8750.38% | 1.55 -6.06% | 77 | 1.90 -20.83% | 12,88,125-4.18% | 29.14 L |
69.30 L | 35,66,250-6.07% | 1.20 -7.69% | 78 | 2.55 -13.56% | 18,84,3752.13% | 13.61 L |
38.02 L | 21,65,6257.54% | 0.90 -10.00% | 79 | 3.15 -14.86% | 19,23,750-1.16% | 9.34 L |
1.20 Cr | 1,34,88,750-10.79% | 0.70 -6.67% | 80 | 3.95 -11.24% | 79,53,750-6.91% | 21.54 L |
19.91 L | 21,76,875-0.77% | 0.55 -8.33% | 81 | 4.75 -12.84% | 17,60,6251.62% | 4.33 L |
15.53 L | 33,07,50012.64% | 0.40 0% | 82 | 5.60 -8.94% | 16,70,62510% | 8.44 L |
6.97 L | 23,56,875-3.68% | 0.30 -14.29% | 83 | 6.50 -15.03% | 11,25,0003.09% | 73.12 K |
10.91 L | 36,73,12524.86% | 0.25 -16.67% | 84 | 7.30 -20.22% | 4,83,75011.69% | 1.80 L |
26.44 L | 56,75,625-6.57% | 0.20 0% | 85 | 8.55 -3.93% | 22,55,625-7.60% | 2.81 L |
16.88 K | 9,28,1250% | 0.15 0% | 86 | 10.75 0% | 5,00,6250% | 0 |
2.76 L | 23,96,250-5.12% | 0.10 -33.33% | 87 | 12.50 0% | 9,16,8750% | 0 |
84.38 K | 6,01,87512.63% | 0.10 0% | 88 | 11.70 -3.31% | 6,63,7500% | 5.62 K |
0 | 1,46,2500% | 0.10 0% | 89 | 12.90 0% | 73,1250% | 0 |
1.46 L | 74,08,125-0.98% | 0.05 0% | 90 | 13.15 -1.87% | 66,20,625-0.84% | 73.12 K |
0 | 3,37,5000% | 0.05 0% | 91 | 13.30 0% | 11,2500% | 0 |
GMR Airports Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
GMR Airports Ltd 30 Jan 2025 | 10 | 76.79 | 2164 |
GMR Airports Ltd 27 Feb 2025 | 38 | 77.3 | 1750 |
GMR Airports Ltd 27 Mar 2025 | 66 | 77.69 | 86 |