GMR Airports Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	62	0.2
7	63	0.15
12.95	64	0.05
9.45	65	0.05
11.2	66	0.1
7.05	67	0.15
8.45	68	0.1
7.9	69	0.1
6.9	70	0.15
5.95	71	0.2
5.05	72	0.3
4.2	73	0.45
3.3	74	0.65
2.6	75	0.9
2.05	76	1.35
1.55	77	1.9
1.2	78	2.55
0.9	79	3.15
0.7	80	3.95
0.55	81	4.75
0.4	82	5.6
0.3	83	6.5
0.25	84	7.3
0.2	85	8.55
0.15	86	10.75
0.1	87	12.5
0.1	88	11.7
0.1	89	12.9
0.05	90	13.15
0.05	91	13.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	62	0.20 0%	5,6250%	0
0	67,5000%	7 -2.78%	63	0.15 0%	45,0000%	0
5.62 K	2,36,2500%	12.95 6.15%	64	0.05 -66.67%	8,26,8750%	22.50 K
0	1,51,8750%	9.45 0%	65	0.05 -50%	5,00,625-4.30%	3.88 L
11.25 K	1,40,625-3.85%	11.20 36.59%	66	0.10 -33.33%	14,06,2500%	22.50 K
0	1,80,0000%	7.05 0%	67	0.15 0%	5,23,1250%	0
11.25 K	2,58,7502.22%	8.45 10.46%	68	0.10 -50%	19,35,000-2.82%	6.69 L
28.12 K	5,34,375-1.04%	7.90 3.95%	69	0.10 -66.67%	7,93,12514.63%	6.24 L
15.53 L	21,71,250-12.67%	6.90 2.99%	70	0.15 -57.14%	39,09,37510.85%	41.23 L
10.35 L	9,61,875-1.72%	5.95 1.71%	71	0.20 -60%	12,65,625-8.54%	6.02 L
12.04 L	10,35,000-11.54%	5.05 1.00%	72	0.30 -53.85%	16,65,000-11.11%	17.04 L
17.27 L	4,72,500-31.15%	4.20 1.20%	73	0.45 -47.06%	12,82,50010.68%	23.51 L
18.51 L	13,50,000-7.34%	3.30 -2.94%	74	0.65 -40.91%	19,91,250-12.16%	26.10 L
1.27 Cr	52,20,000-32.31%	2.60 -5.45%	75	0.90 -37.93%	48,82,50010.15%	70.88 L
33.64 L	22,38,750-13.67%	2.05 -4.65%	76	1.35 -28.95%	15,52,5000.36%	34.65 L
66.83 L	29,86,8750.38%	1.55 -6.06%	77	1.90 -20.83%	12,88,125-4.18%	29.14 L
69.30 L	35,66,250-6.07%	1.20 -7.69%	78	2.55 -13.56%	18,84,3752.13%	13.61 L
38.02 L	21,65,6257.54%	0.90 -10.00%	79	3.15 -14.86%	19,23,750-1.16%	9.34 L
1.20 Cr	1,34,88,750-10.79%	0.70 -6.67%	80	3.95 -11.24%	79,53,750-6.91%	21.54 L
19.91 L	21,76,875-0.77%	0.55 -8.33%	81	4.75 -12.84%	17,60,6251.62%	4.33 L
15.53 L	33,07,50012.64%	0.40 0%	82	5.60 -8.94%	16,70,62510%	8.44 L
6.97 L	23,56,875-3.68%	0.30 -14.29%	83	6.50 -15.03%	11,25,0003.09%	73.12 K
10.91 L	36,73,12524.86%	0.25 -16.67%	84	7.30 -20.22%	4,83,75011.69%	1.80 L
26.44 L	56,75,625-6.57%	0.20 0%	85	8.55 -3.93%	22,55,625-7.60%	2.81 L
16.88 K	9,28,1250%	0.15 0%	86	10.75 0%	5,00,6250%	0
2.76 L	23,96,250-5.12%	0.10 -33.33%	87	12.50 0%	9,16,8750%	0
84.38 K	6,01,87512.63%	0.10 0%	88	11.70 -3.31%	6,63,7500%	5.62 K
0	1,46,2500%	0.10 0%	89	12.90 0%	73,1250%	0
1.46 L	74,08,125-0.98%	0.05 0%	90	13.15 -1.87%	66,20,625-0.84%	73.12 K
0	3,37,5000%	0.05 0%	91	13.30 0%	11,2500%	0