Home
GMR Airports Ltd Option Chain
GMR Airports Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 58 | 0.5 |
12.6 | 60 | 0.2 |
- | 62 | 0.25 |
8.45 | 64 | 0.4 |
7.45 | 65 | 0.35 |
6.75 | 66 | 0.45 |
5.85 | 67 | 0.6 |
5.05 | 68 | 0.7 |
4.25 | 69 | 0.9 |
3.55 | 70 | 1.15 |
2.9 | 71 | 1.5 |
2.25 | 72 | 1.9 |
1.8 | 73 | 2.35 |
1.35 | 74 | 3 |
1.1 | 75 | 3.75 |
0.85 | 76 | 4.45 |
0.65 | 77 | 5.2 |
0.5 | 78 | 6 |
0.4 | 79 | 7.45 |
0.3 | 80 | 8.55 |
0.25 | 81 | 8.95 |
0.15 | 82 | 8.5 |
0.15 | 83 | 11.45 |
0.15 | 84 | 12.6 |
0.05 | 85 | 13.2 |
0.1 | 86 | 11.55 |
0 | 00% | - | 58 | 0.50 0% | 5,6250% | 0 |
90.00 K | 2,41,8750% | 12.60 0% | 60 | 0.20 0% | 9,84,3750% | 4.95 L |
0 | 00% | - | 62 | 0.25 0% | 3,65,6250% | 1.52 L |
33.75 K | 16,8750% | 8.45 0% | 64 | 0.40 0% | 2,41,8750% | 2.59 L |
4.78 L | 1,46,2500% | 7.45 0% | 65 | 0.35 -12.50% | 31,44,3750% | 18.11 L |
3.77 L | 2,19,3750% | 6.75 0% | 66 | 0.45 0% | 6,69,3750% | 5.74 L |
3.99 L | 3,76,8750% | 5.85 2.63% | 67 | 0.60 0% | 9,45,0000% | 10.63 L |
7.88 L | 3,54,3750% | 5.05 4.12% | 68 | 0.70 -6.67% | 24,30,0000% | 21.15 L |
4.44 L | 2,19,3750% | 4.25 4.94% | 69 | 0.90 -5.26% | 4,50,0000% | 5.96 L |
38.87 L | 26,94,3750% | 3.55 2.90% | 70 | 1.15 -4.17% | 39,43,1250% | 74.87 L |
18.00 L | 10,80,0000% | 2.90 5.45% | 71 | 1.50 -3.23% | 16,36,8750% | 33.98 L |
50.85 L | 29,75,6250% | 2.25 2.27% | 72 | 1.90 -2.56% | 28,46,2500% | 31.50 L |
29.64 L | 24,69,3750% | 1.80 5.88% | 73 | 2.35 -6.00% | 21,71,2500% | 28.91 L |
26.83 L | 27,22,5000% | 1.35 0% | 74 | 3 -4.76% | 11,86,8750% | 23.46 L |
1.29 Cr | 1,00,91,2500% | 1.10 4.76% | 75 | 3.75 -3.85% | 38,47,5000% | 34.82 L |
18.11 L | 17,83,1250% | 0.85 6.25% | 76 | 4.45 -3.26% | 8,83,1250% | 13.84 L |
12.38 L | 25,53,7500% | 0.65 8.33% | 77 | 5.20 -2.80% | 5,06,2500% | 4.61 L |
13.28 L | 18,61,8750% | 0.50 0% | 78 | 6 -0.83% | 5,62,5000% | 8.49 L |
6.97 L | 15,58,1250% | 0.40 0% | 79 | 7.45 0% | 4,61,2500% | 1.29 L |
46.97 L | 1,40,68,1250% | 0.30 0% | 80 | 8.55 0% | 18,00,0000% | 4.16 L |
5.12 L | 3,54,3750% | 0.25 0% | 81 | 8.95 0% | 2,41,8750% | 0 |
1.41 L | 58,95,0000% | 0.15 0% | 82 | 8.50 0.59% | 2,36,2500% | 0 |
11.25 K | 9,33,7500% | 0.15 0% | 83 | 11.45 0% | 2,81,2500% | 56.25 K |
1.07 L | 7,03,1250% | 0.15 0% | 84 | 12.60 0% | 3,65,6250% | 56.25 K |
3.26 L | 30,88,1250% | 0.05 0% | 85 | 13.20 0% | 26,38,1250% | 67.50 K |
5.62 K | 5,06,2500% | 0.10 0% | 86 | 11.55 0% | 1,18,1250% | 0 |
GMR Airports Ltd Futures
Days For Expiry
14
42
70
72.4
72.82
72.5
4,382
39
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GMR Airports Ltd 27 Feb 2025 | 14 | 72.4 | 4382 |
| GMR Airports Ltd 27 Mar 2025 | 42 | 72.82 | 39 |
| GMR Airports Ltd 24 Apr 2025 | 70 | 72.5 | 15 |
GMR Airports Ltd FAQs
What is the current spot price for GMR Airports Ltd?
Which GMR Airports Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for GMR Airports Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GMR Airports Ltd ?
What is the highest price of GMR Airports Ltd ?
