GMR Airports Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	64	0.2
-	66	0.25
7.35	68	0.45
7.15	69	0.6
5.25	70	0.8
4.65	71	1.05
3.8	72	1.35
3.15	73	1.75
2.55	74	2.15
2.05	75	2.7
1.65	76	3.2
1.35	77	3.85
1.05	78	4.55
0.85	79	5.45
0.65	80	6.25
0.55	81	7
0.45	82	7.9
0.35	83	8.95
0.25	84	9.65
0.2	85	9.8
0.2	86	9.5
0.1	87	10.6
0.1	88	10
0.1	89	9.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	64	0.20 0%	2,08,1250%	0
0	00%	-	66	0.25 25.00%	9,33,7508.50%	7.20 L
39.38 K	28,1250%	7.35 0%	68	0.45 50.00%	17,26,87519.92%	19.69 L
61.88 K	45,000166.67%	7.15 -14.88%	69	0.60 50.00%	6,86,25023.23%	4.28 L
10.24 L	10,12,50013.21%	5.25 -27.08%	70	0.80 45.45%	26,49,375-5.23%	45.11 L
3.26 L	2,30,625-8.89%	4.65 -26.19%	71	1.05 75.00%	14,00,6258.73%	18.39 L
6.41 L	1,46,25030%	3.80 -30.28%	72	1.35 50.00%	17,88,75030.33%	24.52 L
8.83 L	2,41,87519.44%	3.15 -31.52%	73	1.75 52.17%	7,59,375-10.60%	18.84 L
24.30 L	6,35,625135.42%	2.55 -34.62%	74	2.15 53.57%	12,88,12513.37%	41.23 L
1.09 Cr	30,88,12559.13%	2.05 -37.88%	75	2.70 54.29%	43,36,8753.21%	59.40 L
88.03 L	19,06,87525.56%	1.65 -40%	76	3.20 45.45%	18,00,00013.07%	49.56 L
90.96 L	21,88,12523.10%	1.35 -40%	77	3.85 42.59%	12,99,375-12.17%	21.38 L
80.21 L	34,70,62514.90%	1.05 -41.67%	78	4.55 40%	23,00,625-11.66%	13.72 L
49.44 L	28,06,8751.63%	0.85 -41.38%	79	5.45 39.74%	20,25,000-6.49%	13.44 L
2.01 Cr	1,41,41,2500.12%	0.65 -43.48%	80	6.25 37.36%	95,17,5000.30%	15.86 L
41.62 L	24,91,875-0.89%	0.55 -38.89%	81	7 30.84%	14,68,1250%	1.69 L
29.08 L	35,04,37511.05%	0.45 -40%	82	7.90 30.58%	14,62,500-1.14%	2.87 L
10.07 L	25,08,7500%	0.35 -36.36%	83	8.95 31.62%	9,90,000-0.56%	22.50 K
11.87 L	23,90,625-2.75%	0.25 -44.44%	84	9.65 28.67%	4,89,3751.16%	95.62 K
47.76 L	91,12,5007.93%	0.20 -50%	85	9.80 13.95%	25,31,250-0.88%	56.25 K
10.07 L	16,53,750-27.05%	0.20 -33.33%	86	9.50 0%	4,10,6250%	0
4.22 L	24,69,3751.62%	0.10 -50%	87	10.60 0%	9,16,8750%	0
6.24 L	11,70,000-5.88%	0.10 -50%	88	10 0%	6,69,3750%	0
56.25 K	2,19,375-17.02%	0.10 -33.33%	89	9.55 0%	5,6250%	0