Home
GMR Airports Ltd Option Chain
GMR Airports Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15.5 | 70 | 0.1 |
11.3 | 71 | 0.05 |
10.9 | 72 | 0.1 |
9.8 | 73 | 0.1 |
12.05 | 74 | 0.05 |
10.5 | 75 | 0.15 |
10.5 | 76 | 0.15 |
8.85 | 77 | 0.15 |
8.4 | 78 | 0.15 |
7.35 | 79 | 0.25 |
6 | 80 | 0.3 |
5.15 | 81 | 0.4 |
4.15 | 82 | 0.5 |
3.3 | 83 | 0.7 |
2.65 | 84 | 0.9 |
1.95 | 85 | 1.35 |
1.35 | 86 | 1.75 |
1 | 87 | 2.4 |
0.75 | 88 | 3.1 |
0.45 | 89 | 4 |
0.4 | 90 | 4.7 |
0.25 | 91 | 5.5 |
0.2 | 92 | 6.55 |
0.15 | 93 | 7.9 |
0.1 | 94 | 7.95 |
0.15 | 96 | 9.65 |
0.05 | 98 | 11.95 |
11.25 K | 5,73,750-0.97% | 15.50 -5.49% | 70 | 0.10 0% | 25,93,1250% | 5.62 K |
0 | 95,6250% | 11.30 0% | 71 | 0.05 0% | 7,31,2500% | 0 |
0 | 4,78,1250% | 10.90 0% | 72 | 0.10 0% | 8,94,3750% | 0 |
0 | 4,16,2500% | 9.80 0% | 73 | 0.10 0% | 6,52,5000% | 11.25 K |
0 | 5,96,2500% | 12.05 0% | 74 | 0.05 -66.67% | 11,13,750-2.94% | 39.38 K |
11.25 K | 19,68,7500% | 10.50 -7.08% | 75 | 0.15 50.00% | 43,25,625-1.54% | 3.26 L |
28.12 K | 4,27,5000% | 10.50 0.48% | 76 | 0.15 -25.00% | 6,07,500-5.26% | 90.00 K |
61.88 K | 13,21,875-0.84% | 8.85 -11.94% | 77 | 0.15 -25.00% | 16,14,375-2.05% | 50.62 K |
0 | 14,34,3750% | 8.40 0% | 78 | 0.15 -40% | 13,95,000-7.46% | 3.21 L |
0 | 8,60,6250% | 7.35 0% | 79 | 0.25 -16.67% | 11,81,2505.53% | 3.26 L |
6.08 L | 47,02,500-4.68% | 6 -7.69% | 80 | 0.30 -14.29% | 50,79,375-2.69% | 12.54 L |
3.49 L | 18,45,000-3.24% | 5.15 -8.85% | 81 | 0.40 -11.11% | 17,88,7503.25% | 2.48 L |
4.50 L | 42,18,7500.54% | 4.15 -12.63% | 82 | 0.50 -16.67% | 24,24,375-7.71% | 9.39 L |
4.67 L | 25,65,0002.01% | 3.30 -16.46% | 83 | 0.70 -6.67% | 23,28,750-2.13% | 4.50 L |
5.74 L | 32,96,2500.34% | 2.65 -17.19% | 84 | 0.90 -10.00% | 28,23,7503.08% | 11.93 L |
30.71 L | 56,41,8752.14% | 1.95 -23.53% | 85 | 1.35 0% | 38,58,750-0.87% | 25.26 L |
41.91 L | 38,13,7501.35% | 1.35 -30.77% | 86 | 1.75 0% | 17,38,125-10.95% | 26.38 L |
20.59 L | 19,96,875-1.39% | 1 -33.33% | 87 | 2.40 4.35% | 14,28,750-2.68% | 11.31 L |
13.28 L | 34,03,125-2.89% | 0.75 -28.57% | 88 | 3.10 6.90% | 21,76,8750.52% | 5.34 L |
7.14 L | 15,01,8753.09% | 0.45 -47.06% | 89 | 4 9.59% | 4,66,87515.28% | 3.88 L |
34.09 L | 83,70,0004.79% | 0.40 -38.46% | 90 | 4.70 6.82% | 14,17,500-10.32% | 12.49 L |
13.89 L | 22,50,00012.68% | 0.25 -44.44% | 91 | 5.50 4.76% | 2,92,500-5.45% | 1.12 L |
8.10 L | 7,42,50032% | 0.20 -42.86% | 92 | 6.55 6.50% | 2,02,5002.86% | 33.75 K |
4.50 L | 7,48,125-21.30% | 0.15 -40% | 93 | 7.90 12.86% | 1,51,8750% | 11.25 K |
8.16 L | 17,43,7508.77% | 0.10 -33.33% | 94 | 7.95 0% | 1,96,8750% | 0 |
0 | 6,80,6250% | 0.15 0% | 96 | 9.65 0% | 28,1250% | 0 |
39.38 K | 78,7500% | 0.05 0% | 98 | 11.95 0% | 1,40,6250% | 0 |
GMR Airports Ltd Futures
Days For Expiry
8
43
71
85.62
86.15
86.67
1,433
288
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GMR Airports Ltd 24 Apr 2025 | 8 | 85.62 | 1433 |
| GMR Airports Ltd 29 May 2025 | 43 | 86.15 | 288 |
| GMR Airports Ltd 26 June 2025 | 71 | 86.67 | 21 |
GMR Airports Ltd FAQs
What is the current spot price for GMR Airports Ltd?
Which GMR Airports Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for GMR Airports Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GMR Airports Ltd ?
What is the highest price of GMR Airports Ltd ?
