Home
GMR Airports Ltd Option Chain
GMR Airports Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
11.83 | 92 | 0.12 |
11.63 | 93 | 0.36 |
10.81 | 94 | 0.11 |
14.28 | 95 | 0.14 |
11.03 | 96 | 0.18 |
12.29 | 97 | 0.19 |
11.2 | 98 | 0.25 |
9 | 99 | 0.32 |
9.5 | 100 | 0.42 |
8.6 | 101 | 0.54 |
7.58 | 102 | 0.7 |
6.85 | 103 | 0.86 |
6.15 | 104 | 1.08 |
5.45 | 105 | 1.36 |
4.79 | 106 | 1.7 |
4.19 | 107 | 2 |
3.57 | 108 | 2.46 |
3.09 | 109 | - |
2.62 | 110 | 3.42 |
2.23 | 111 | 7.33 |
1.85 | 112 | - |
1.51 | 113 | - |
1.28 | 114 | 7.47 |
1.05 | 115 | 7 |
0.83 | 116 | 8.05 |
0.68 | 117 | 13.1 |
0.58 | 118 | - |
0.38 | 120 | - |
0 | 97,6500% | 11.83 0% | 92 | 0.12 0% | 2,72,0250% | 0 |
0 | 27,9000% | 11.63 0% | 93 | 0.36 0% | 2,92,9500% | 0 |
0 | 1,11,6000% | 10.81 0% | 94 | 0.11 -47.62% | 4,46,4003.23% | 1.95 L |
22.60 L | 12,13,6500% | 14.28 15.44% | 95 | 0.14 -33.33% | 29,22,5251.70% | 17.58 L |
13.95 K | 97,650-6.67% | 11.03 -2.22% | 96 | 0.18 -25% | 19,87,875-1.72% | 6.42 L |
13.39 L | 10,46,250-47.55% | 12.29 14.75% | 97 | 0.19 -38.71% | 80,21,250-1.29% | 24.13 L |
2.02 L | 10,39,275-3.87% | 11.20 15.58% | 98 | 0.25 -39.02% | 48,40,6500% | 13.88 L |
0 | 3,76,6500% | 9 0% | 99 | 0.32 -38.46% | 20,01,825-0.69% | 6.00 L |
14.37 L | 40,73,400-12.57% | 9.50 20.41% | 100 | 0.42 -37.31% | 46,03,50018.28% | 28.25 L |
2.65 L | 31,59,6750.22% | 8.60 25.73% | 101 | 0.54 -35.71% | 10,81,125-7.19% | 13.53 L |
5.30 L | 73,23,750-0.19% | 7.58 21.28% | 102 | 0.70 -32.69% | 29,22,5255.81% | 26.92 L |
7.53 L | 11,99,700-20.37% | 6.85 20.39% | 103 | 0.86 -34.35% | 12,48,5252.87% | 13.46 L |
10.60 L | 29,78,325-7.97% | 6.15 26.02% | 104 | 1.08 -33.74% | 24,76,12517.55% | 23.65 L |
1.45 Cr | 57,82,275-43.06% | 5.45 28.54% | 105 | 1.36 -31.66% | 43,03,575-16.17% | 81.40 L |
59.36 L | 28,17,9002.02% | 4.79 30.87% | 106 | 1.70 -28.87% | 17,08,87523.74% | 30.69 L |
1.43 Cr | 22,73,850-45.21% | 4.19 33.44% | 107 | 2 -30.80% | 17,85,600-50.10% | 95.56 L |
2.16 Cr | 26,36,5508% | 3.57 33.21% | 108 | 2.46 -28.28% | 15,83,325160.92% | 77.98 L |
1.83 Cr | 29,29,500250% | 3.09 36.73% | 109 | - | 00% | 0 |
5.16 Cr | 1,55,68,2009.14% | 2.62 36.46% | 110 | 3.42 -26.45% | 49,10,400179.37% | 61.73 L |
42.83 L | 17,43,750184.09% | 2.23 38.51% | 111 | 7.33 0% | 6,9750% | 0 |
57.61 L | 28,03,950-4.51% | 1.85 39.10% | 112 | - | 00% | 0 |
23.92 L | 30,89,9252.07% | 1.51 38.53% | 113 | - | 00% | 0 |
25.81 L | 11,02,050-2.47% | 1.28 42.22% | 114 | 7.47 -1.71% | 2,23,2000% | 0 |
97.93 L | 64,72,80012.48% | 1.05 43.84% | 115 | 7 -31.71% | 1,95,3002,700% | 2.93 L |
13.25 L | 11,43,90049.09% | 0.83 36.07% | 116 | 8.05 -29.07% | 1,11,6001,500% | 1.53 L |
11.72 L | 11,78,77539.67% | 0.68 36.00% | 117 | 13.10 0% | 6,9750% | 0 |
46.45 L | 38,29,27549.18% | 0.58 45.00% | 118 | - | 00% | 0 |
68.29 L | 27,48,150328.26% | 0.38 40.74% | 120 | - | 00% | 0 |
GMR Airports Ltd Futures
Days For Expiry
29
57
85
109.2
109.77
110.4
2,617
226
39
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GMR Airports Ltd 30 Dec 2025 | 29 | 109.2 | 2617 |
| GMR Airports Ltd 27 Jan 2026 | 57 | 109.77 | 226 |
| GMR Airports Ltd 24 Feb 2026 | 85 | 110.4 | 39 |
GMR Airports Ltd FAQs
What is the current spot price for GMR Airports Ltd?
The current spot price for GMR Airports Ltd is 108 as of 28 Nov 2025
Which GMR Airports Ltd call-and-put option contract has the highest OI ?
The OI for the 110 strike call options issued by GMR Airports Ltd is 5.16 Cr. The OI for GMR Airports Ltd put options at the 110 strike is 61.73 L.
What is the current At-The-Money (ATM) strike for GMR Airports Ltd, and what is its price?
GMR Airports Ltd is currently on a 108 ATM strike. 3.57 is the call price, while 2.46 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GMR Airports Ltd ?
For the 120 strike, the PCR value is 0.52
What is the highest price of GMR Airports Ltd ?
The 52-week low and 52-week high prices of GMR Airports Ltd shares were 109 and 67, respectively.
