Jindal Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jindal Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
159.15	1060	0.5
130	1070	0.15
146.75	1080	0.55
131	1090	0.45
121.5	1100	0.75
113.05	1110	1
102.35	1120	0.75
88	1130	0.7
81	1140	0.85
71.5	1150	0.85
63	1160	0.95
51	1170	1.35
40.85	1180	1.9
32.15	1190	2.95
22.25	1200	4.15
16.5	1210	6.5
10.3	1220	12.1
6.6	1230	18
4.35	1240	26.05
2.3	1250	32
1.35	1260	41.5
0.95	1270	46.6
0.4	1280	56.4
0.25	1290	66.8
0.15	1300	76
1.05	1310	-
0.05	1320	-
0.05	1340	132.75
-	1360	136
0.2	1380	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	83,7500%	159.15 0%	1060	0.50 11.11%	96,250-3.14%	3.12 K
0	28,7500%	130 0%	1070	0.15 -62.50%	45,62517.74%	10.62 K
6.25 K	81,250-2.99%	146.75 9.15%	1080	0.55 -26.67%	86,250-3.50%	29.38 K
0	41,8750%	131 0%	1090	0.45 -25.00%	34,375-16.67%	15.00 K
3.75 K	90,000-3.36%	121.50 6.30%	1100	0.75 7.14%	2,50,000-12.28%	65.62 K
0	42,5000%	113.05 0%	1110	1 33.33%	30,6250%	5.62 K
13.12 K	1,70,625-1.80%	102.35 4.33%	1120	0.75 -21.05%	87,500-7.89%	58.75 K
3.75 K	1,02,500-3.53%	88 17.33%	1130	0.70 -36.36%	66,875-10.83%	20.00 K
11.88 K	1,10,000-4.35%	81 3.85%	1140	0.85 -34.62%	83,125-22.22%	68.12 K
26.88 K	1,60,000-8.57%	71.50 23.92%	1150	0.85 -48.48%	3,18,125-1.55%	1.24 L
1.39 L	1,38,750-31.27%	63 32.35%	1160	0.95 -52.50%	1,20,625-26.05%	1.48 L
25.62 K	44,375-17.44%	51 30.27%	1170	1.35 -51.79%	1,16,250-16.59%	67.50 K
48.12 K	1,60,625-9.82%	40.85 32.20%	1180	1.90 -55.81%	2,15,000-6.78%	2.08 L
78.12 K	40,000-58.97%	32.15 43.53%	1190	2.95 -52.42%	77,500-22.98%	1.87 L
2.59 L	3,40,000-15%	22.25 30.88%	1200	4.15 -56.54%	5,80,0004.39%	7.03 L
2.88 L	1,06,875-7.07%	16.50 50%	1210	6.50 -54.86%	99,375-36.65%	4.71 L
7.61 L	1,62,500-36.12%	10.30 27.95%	1220	12.10 -38.73%	1,92,500-12%	4.12 L
11.69 L	1,73,750-10.90%	6.60 29.41%	1230	18 -30.90%	51,25015.49%	1.39 L
10.86 L	3,73,75032.01%	4.35 27.94%	1240	26.05 -26.41%	11,250-18.18%	23.12 K
3.28 L	1,61,8750.78%	2.30 15.00%	1250	32 -28.09%	3,125-16.67%	3.75 K
2.12 L	1,07,500-13.13%	1.35 3.85%	1260	41.50 -17%	4,375-22.22%	4.38 K
2.12 L	93,750123.88%	0.95 26.67%	1270	46.60 -12.73%	1,2500%	625.00
90.62 K	2,05,000-3.24%	0.40 -11.11%	1280	56.40 -9.62%	2,5000%	1.88 K
19.38 K	45,62528.07%	0.25 -16.67%	1290	66.80 0%	5,6250%	0
29.38 K	2,12,500-2.86%	0.15 -40%	1300	76 0%	1,2500%	0
0	6250%	1.05 0%	1310	-	00%	0
21.25 K	1,66,250-9.83%	0.05 -66.67%	1320	-	00%	0
2.50 K	21,875-10.26%	0.05 0%	1340	132.75 0%	1,8750%	0
0	00%	-	1360	136 0%	5,0000%	0
1.25 K	6250%	0.20 0%	1380	-	00%	0