Jindal Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jindal Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	820	0.4
-	840	0.45
-	860	0.85
-	880	1.25
-	890	0.55
111	900	1.5
88.8	910	1.9
-	920	2.5
-	930	3.15
78.6	940	4
125	950	4.75
131.35	960	6.35
56	970	8.05
45.7	980	10.8
38.85	990	13.95
32.9	1000	16.7
27	1010	21
21.7	1020	26.35
16.85	1030	32.65
13.65	1040	39
10.85	1050	44.5
8.4	1060	53.2
6.45	1070	62
5.25	1080	70
4.1	1090	77.4
3.5	1100	88.05
2.6	1110	42.75
2.15	1120	106.95
1.75	1130	-
1.5	1140	109.6
1.25	1150	70.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	820	0.40 -60%	625-50%	625.00
0	00%	-	840	0.45 0%	3,1250%	0
0	00%	-	860	0.85 325.00%	10,6250%	26.25 K
0	00%	-	880	1.25 -3.85%	20,6250%	0
0	00%	-	890	0.55 0%	1,2500%	0
0	3,7500%	111 0%	900	1.50 -21.05%	1,18,750-14.41%	2.48 L
0	00%	88.80 0%	910	1.90 280%	23,1250%	11.88 K
0	00%	-	920	2.50 -16.67%	1,21,8753.72%	27.50 K
0	00%	-	930	3.15 -17.11%	27,50025.71%	24.38 K
0	1,8750%	78.60 0%	940	4 -15.79%	1,56,8752.87%	60.00 K
0	6250%	125 0%	950	4.75 -17.39%	4,62,500-7.85%	3.73 L
0	1,2500%	131.35 0%	960	6.35 -12.41%	93,7500.67%	93.75 K
0	2,5000%	56 0%	970	8.05 -14.81%	74,375-17.36%	84.38 K
40.62 K	32,500126.09%	45.70 -6.73%	980	10.80 -7.30%	1,83,1250.69%	3.34 L
46.25 K	40,00039.13%	38.85 -12.00%	990	13.95 -5.42%	1,08,750-7.94%	1.95 L
3.98 L	2,53,750-0.25%	32.90 -7.84%	1000	16.70 -7.73%	5,13,750-1.20%	6.09 L
3.02 L	91,87545.54%	27 -9.09%	1010	21 -5.19%	1,88,125-21.82%	5.69 L
6.66 L	2,13,75017.93%	21.70 -11.97%	1020	26.35 -1.31%	2,88,125-1.28%	5.32 L
3.43 L	1,70,625-9%	16.85 -15.75%	1030	32.65 1.40%	1,31,250-27.08%	2.49 L
5.30 L	2,01,2506.98%	13.65 -15.74%	1040	39 4.14%	1,36,2500%	98.75 K
6.35 L	2,87,500-5.15%	10.85 -15.89%	1050	44.50 -0.22%	2,20,000-4.86%	76.88 K
4.09 L	3,36,2509.35%	8.40 -17.65%	1060	53.20 0.76%	1,56,875-5.99%	45.62 K
3.59 L	3,50,62530.47%	6.45 -19.37%	1070	62 4.11%	2,21,875-2.47%	32.50 K
10.12 L	3,86,250-14.52%	5.25 -16.67%	1080	70 2.56%	1,23,125-13.22%	32.50 K
2.17 L	2,95,0003.28%	4.10 -17.17%	1090	77.40 1.57%	58,125-10.58%	20.62 K
13.82 L	11,52,50038.54%	3.50 -11.39%	1100	88.05 0.63%	61,8755.32%	10.00 K
67.50 K	95,00015.15%	2.60 -14.75%	1110	42.75 0%	7,5000%	0
1.47 L	1,28,75024.10%	2.15 -14.00%	1120	106.95 17.40%	40,625-7.14%	18.12 K
1.61 L	1,30,625104.90%	1.75 -12.50%	1130	-	00%	0
2.23 L	2,51,8753.07%	1.50 -3.23%	1140	109.60 0%	12,5000%	0
2.09 L	2,07,500-20.95%	1.25 -3.85%	1150	70.30 0%	8,7500%	0