Jindal Steel Ltd Option Chain
Jindal Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1060 | 3.45 |
- | 1070 | 2.75 |
67 | 1080 | 3.3 |
125.65 | 1090 | 3.55 |
113.55 | 1100 | 4.25 |
104.85 | 1110 | 5 |
108.7 | 1120 | 5.85 |
91.2 | 1130 | 6.75 |
75.95 | 1140 | 8 |
84.5 | 1150 | 9.25 |
75.5 | 1160 | 10.75 |
53.85 | 1170 | 13.1 |
61.7 | 1180 | 15.5 |
54.6 | 1190 | 18.35 |
45.95 | 1200 | 21.15 |
39 | 1210 | 25 |
34.75 | 1220 | 29.3 |
29.35 | 1230 | 34.15 |
25.5 | 1240 | 39.85 |
21 | 1250 | 45.8 |
16.2 | 1260 | 52 |
14 | 1270 | 60.25 |
11.6 | 1280 | 132 |
9.9 | 1290 | - |
7.45 | 1300 | 160 |
6.5 | 1310 | - |
5.15 | 1320 | - |
4.25 | 1330 | - |
3 | 1340 | - |
2.65 | 1350 | - |
2.2 | 1360 | - |
0 | 00% | - | 1060 | 3.45 -11.54% | 26,250-8.70% | 5.00 K |
0 | 00% | - | 1070 | 2.75 -34.52% | 16,250-10.34% | 5.00 K |
0 | 1,2500% | 67 0% | 1080 | 3.30 -30.53% | 81,875-1.50% | 15.62 K |
0 | 22,5000% | 125.65 0% | 1090 | 3.55 -35.45% | 28,7500% | 4.38 K |
7.50 K | 70,000-4.27% | 113.55 0.40% | 1100 | 4.25 -34.62% | 4,01,250-14.06% | 3.01 L |
0 | 18,1250% | 104.85 0% | 1110 | 5 -35.06% | 31,87596.15% | 41.25 K |
2.50 K | 47,5001.33% | 108.70 18.99% | 1120 | 5.85 -34.64% | 2,23,7500% | 41.25 K |
0 | 46,2500% | 91.20 0% | 1130 | 6.75 -35.10% | 64,375-5.50% | 46.25 K |
0 | 66,8750% | 75.95 -0.78% | 1140 | 8 -35.22% | 1,81,875-5.21% | 51.88 K |
78.75 K | 1,30,625-18.04% | 84.50 22.20% | 1150 | 9.25 -34.86% | 4,26,875-0.44% | 1.29 L |
36.88 K | 93,7500.67% | 75.50 21.77% | 1160 | 10.75 -36.20% | 1,27,500-0.97% | 60.00 K |
0 | 18,1250% | 53.85 -1.46% | 1170 | 13.10 -33.67% | 25,625-16.33% | 59.38 K |
43.12 K | 84,375-13.46% | 61.70 29.35% | 1180 | 15.50 -33.33% | 55,000-2.22% | 1.53 L |
59.38 K | 46,25027.59% | 54.60 30.31% | 1190 | 18.35 -31.91% | 26,25040% | 56.88 K |
5.47 L | 4,80,000-7.02% | 45.95 26.76% | 1200 | 21.15 -32.86% | 5,20,0009.62% | 5.39 L |
3.57 L | 97,50032.20% | 39 23.42% | 1210 | 25 -30.75% | 51,250-3.53% | 1.44 L |
5.78 L | 1,85,625-2.62% | 34.75 28.47% | 1220 | 29.30 -29.31% | 82,50014.78% | 2.09 L |
2.75 L | 62,50013.64% | 29.35 29.01% | 1230 | 34.15 -28.18% | 13,750144.44% | 39.38 K |
2.43 L | 59,37537.68% | 25.50 32.81% | 1240 | 39.85 -26.00% | 38,75058.97% | 50.00 K |
2.96 L | 1,96,875-3.96% | 21 29.63% | 1250 | 45.80 -25.04% | 20,00033.33% | 37.50 K |
1.60 L | 1,27,50023.64% | 16.20 22.26% | 1260 | 52 -23.42% | 43,750-1.41% | 26.88 K |
1.16 L | 50,62544.64% | 14 23.35% | 1270 | 60.25 -14.72% | 9,375400% | 17.50 K |
68.75 K | 33,75058.82% | 11.60 22.75% | 1280 | 132 0% | 6250% | 0 |
56.88 K | 26,25040% | 9.90 32.00% | 1290 | - | 00% | 0 |
2.80 L | 1,80,625-2.36% | 7.45 15.50% | 1300 | 160 0% | 5,0000% | 0 |
76.88 K | 68,12598.18% | 6.50 32.65% | 1310 | - | 00% | 0 |
1.18 L | 1,72,50013.11% | 5.15 22.62% | 1320 | - | 00% | 0 |
3.75 K | 5,625-10% | 4.25 -5.56% | 1330 | - | 00% | 0 |
20.00 K | 1,08,7500.58% | 3 0% | 1340 | - | 00% | 0 |
44.38 K | 40,000-20% | 2.65 8.16% | 1350 | - | 00% | 0 |
18.75 K | 35,000-1.75% | 2.20 7.32% | 1360 | - | 00% | 0 |
Jindal Steel Ltd Futures
Days For Expiry
16
44
79
1223.8
1229
1220.3
1,210
119
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel Ltd 28 Apr 2026 | 16 | 1223.8 | 1210 |
| Jindal Steel Ltd 26 May 2026 | 44 | 1229 | 119 |
| Jindal Steel Ltd 30 June 2026 | 79 | 1220.3 | 2 |
Jindal Steel Ltd FAQs
What is the current spot price for Jindal Steel Ltd?
The current spot price for Jindal Steel Ltd is 1220 as of 10 Apr 2026
Which Jindal Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Jindal Steel Ltd is 5.47 L. The OI for Jindal Steel Ltd put options at the 1200 strike is 5.39 L.
What is the current At-The-Money (ATM) strike for Jindal Steel Ltd, and what is its price?
Jindal Steel Ltd is currently on a 1220 ATM strike. 34.75 is the call price, while 29.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Steel Ltd ?
For the 1360 strike, the PCR value is 1.08
What is the highest price of Jindal Steel Ltd ?
The 52-week low and 52-week high prices of Jindal Steel Ltd shares were 1270 and 799, respectively.
