Jindal Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jindal Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
135.4	1110	2
101	1120	1.45
120.1	1130	2.7
121.1	1140	1.7
120	1150	2.2
123.15	1160	2.55
65.2	1170	3.1
92.6	1180	3.6
94.25	1190	4.45
73	1200	5.4
68.25	1210	6.85
56.7	1220	8.6
48.6	1230	10.7
42.95	1240	13.7
34.95	1250	16.75
29.15	1260	20.25
24.55	1270	25.65
20.1	1280	30.9
16	1290	-
12.65	1300	44.65
10	1310	-
7.65	1320	55
5.8	1330	-
4.3	1340	-
3.2	1350	-
2.55	1360	-
2.2	1370	-
1.45	1380	-
0.95	1400	243.45
0.6	1420	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	17,5000%	135.40 0%	1110	2 -60.40%	39,375-5.97%	11.25 K
0	46,2500%	101 0%	1120	1.45 -59.15%	2,58,7506.15%	2.64 L
1.25 K	47,5000%	120.10 22.80%	1130	2.70 -32.50%	59,3753.26%	7.50 K
625.00	64,3750%	121.10 31.85%	1140	1.70 -64.58%	1,60,625-7.55%	1.08 L
21.25 K	1,02,500-14.58%	120 33.78%	1150	2.20 -62.71%	3,31,250-26.69%	3.20 L
16.88 K	75,000-6.25%	123.15 58.60%	1160	2.55 -61.65%	1,55,62510.18%	2.41 L
0	18,7500%	65.20 0%	1170	3.10 -63.53%	58,75056.67%	81.88 K
34.38 K	67,500-12.90%	92.60 52.43%	1180	3.60 -65.05%	1,30,00073.33%	2.58 L
8.75 K	56,2505.88%	94.25 75.19%	1190	4.45 -64.82%	57,50046.03%	1.43 L
2.95 L	4,44,375-0.70%	73 60.09%	1200	5.40 -62.63%	4,99,375-16.16%	10.84 L
72.50 K	77,500-9.49%	68.25 79.13%	1210	6.85 -61.94%	1,56,250157.73%	3.56 L
2.58 L	1,66,250-10.44%	56.70 75.81%	1220	8.60 -61.00%	1,74,37549.20%	6.43 L
4.86 L	53,125-48.17%	48.60 75.77%	1230	10.70 -61.02%	95,00015.15%	5.11 L
15.38 L	1,38,750-39.67%	42.95 86.74%	1240	13.70 -57.59%	1,25,00098.02%	5.26 L
12.39 L	1,73,125-31.09%	34.95 88.41%	1250	16.75 -54.30%	4,00,6251,293.48%	9.85 L
13.90 L	1,25,00013.64%	29.15 90.52%	1260	20.25 -52.01%	1,24,375151.90%	6.84 L
8.45 L	98,12518.94%	24.55 111.64%	1270	25.65 -48.08%	54,375262.50%	2.48 L
12.51 L	1,76,250206.52%	20.10 123.33%	1280	30.90 -46.03%	58,750526.67%	3.84 L
4.30 L	67,5000.93%	16 128.57%	1290	-	00%	0
27.34 L	3,67,50016.90%	12.65 132.11%	1300	44.65 -37.94%	53,750258.33%	1.09 L
4.67 L	75,000-27.27%	10 138.10%	1310	-	00%	0
4.91 L	3,05,0008.93%	7.65 150.82%	1320	55 -42.53%	1,2500%	625.00
2.61 L	1,33,7502,957.14%	5.80 152.17%	1330	-	00%	0
3.42 L	2,32,50097.87%	4.30 120.51%	1340	-	00%	0
2.61 L	1,18,750167.61%	3.20 137.04%	1350	-	00%	0
1.66 L	81,87559.76%	2.55 264.29%	1360	-	00%	0
50.00 K	32,50067.74%	2.20 340.00%	1370	-	00%	0
65.62 K	36,875227.78%	1.45 61.11%	1380	-	00%	0
2.60 L	1,04,37535.77%	0.95 90.00%	1400	243.45 0%	9,3750%	0
25.00 K	20,00033.33%	0.60 -20.00%	1420	-	00%	0