Home
Jindal Steel Ltd Option Chain
Jindal Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
150.05 | 860 | 0.5 |
134.4 | 880 | 0.65 |
110.5 | 900 | 0.5 |
- | 910 | 0.65 |
- | 920 | 0.75 |
87.2 | 930 | 1 |
95.65 | 940 | 1.2 |
86.25 | 950 | 1.75 |
76.75 | 960 | 2.35 |
67.7 | 970 | 3.1 |
58.9 | 980 | 4.3 |
50.3 | 990 | 6.05 |
43.4 | 1000 | 7.85 |
35.05 | 1010 | 10.65 |
29.5 | 1020 | 14.2 |
23 | 1030 | 18 |
18.4 | 1040 | 23.55 |
13.9 | 1050 | 29.3 |
10.7 | 1060 | 36.1 |
8 | 1070 | 42.7 |
6 | 1080 | 70.7 |
4.45 | 1090 | - |
3.4 | 1100 | 92.15 |
2.6 | 1110 | - |
1.95 | 1120 | 107.45 |
1.55 | 1130 | - |
1.2 | 1140 | 78 |
0.95 | 1150 | 139 |
0.75 | 1160 | - |
0.5 | 1170 | - |
0 | 1,8750% | 150.05 0% | 860 | 0.50 0% | 1,2500% | 0 |
0 | 00% | 134.40 0% | 880 | 0.65 0% | 21,2500% | 0 |
0 | 8,7500% | 110.50 0% | 900 | 0.50 -16.67% | 2,16,875-6.22% | 54.38 K |
0 | 00% | - | 910 | 0.65 -35% | 32,5000% | 3.12 K |
0 | 00% | - | 920 | 0.75 -31.82% | 1,56,250-4.58% | 61.25 K |
0 | 3,7500% | 87.20 0% | 930 | 1 -39.39% | 87,5001.45% | 68.12 K |
1.25 K | 6,8750% | 95.65 21.61% | 940 | 1.20 -47.83% | 2,91,8755.18% | 69.38 K |
80.00 K | 16,875-68.24% | 86.25 24.10% | 950 | 1.75 -47.76% | 1,32,500-3.64% | 49.38 K |
6.25 K | 6,25011.11% | 76.75 26.96% | 960 | 2.35 -50% | 63,750-47.96% | 1.11 L |
10.00 K | 10,62521.43% | 67.70 35.54% | 970 | 3.10 -52.67% | 1,41,250-8.50% | 81.25 K |
15.00 K | 36,250-9.38% | 58.90 29.31% | 980 | 4.30 -49.41% | 2,74,3755.53% | 2.28 L |
16.25 K | 40,000-9.86% | 50.30 47.94% | 990 | 6.05 -45% | 1,50,62522.34% | 1.25 L |
3.26 L | 1,79,375-22.01% | 43.40 40.45% | 1000 | 7.85 -45.49% | 5,01,875-9.88% | 3.80 L |
2.24 L | 1,42,500-25.73% | 35.05 39.64% | 1010 | 10.65 -42.90% | 1,15,0001.10% | 96.88 K |
14.40 L | 3,09,375-11.13% | 29.50 47.13% | 1020 | 14.20 -40.96% | 2,81,25010.02% | 3.37 L |
10.68 L | 2,40,62522.22% | 23 50.82% | 1030 | 18 -37.82% | 1,45,00012.08% | 2.21 L |
8.24 L | 4,64,37531.50% | 18.40 52.70% | 1040 | 23.55 -33.94% | 1,38,750-3.48% | 31.88 K |
7.58 L | 4,00,625-11.10% | 13.90 52.75% | 1050 | 29.30 -31.30% | 1,29,375-4.17% | 50.00 K |
4.02 L | 3,57,500-11.18% | 10.70 62.12% | 1060 | 36.10 -32.21% | 70,6251.80% | 26.25 K |
3.12 L | 4,71,8758.79% | 8 60% | 1070 | 42.70 -32.22% | 2,07,5002.79% | 8.12 K |
2.17 L | 2,31,250-1.33% | 6 55.84% | 1080 | 70.70 0% | 45,6250% | 0 |
85.00 K | 2,59,375-8.59% | 4.45 56.14% | 1090 | - | 00% | 0 |
4.91 L | 5,30,000-7.12% | 3.40 47.83% | 1100 | 92.15 0% | 81,2500% | 0 |
2.16 L | 2,11,250279.78% | 2.60 73.33% | 1110 | - | 00% | 0 |
55.00 K | 1,51,8753.40% | 1.95 44.44% | 1120 | 107.45 0% | 35,6250% | 0 |
20.62 K | 33,75014.89% | 1.55 40.91% | 1130 | - | 00% | 0 |
26.88 K | 50,625-3.57% | 1.20 33.33% | 1140 | 78 0% | 1,2500% | 0 |
30.00 K | 92,5008.82% | 0.95 26.67% | 1150 | 139 0% | 13,7500% | 0 |
30.62 K | 2,43,1251.30% | 0.75 7.14% | 1160 | - | 00% | 0 |
0 | 31,2500% | 0.50 0% | 1170 | - | 00% | 0 |
Jindal Steel Ltd Futures
Days For Expiry
16
44
72
1033.8
1041.5
1045
3,727
166
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel Ltd 30 Dec 2025 | 16 | 1033.8 | 3727 |
| Jindal Steel Ltd 27 Jan 2026 | 44 | 1041.5 | 166 |
| Jindal Steel Ltd 24 Feb 2026 | 72 | 1045 | 2 |
Jindal Steel Ltd FAQs
What is the current spot price for Jindal Steel Ltd?
The current spot price for Jindal Steel Ltd is 1030 as of 12 Dec 2025
Which Jindal Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by Jindal Steel Ltd is 4.91 L. The OI for Jindal Steel Ltd put options at the 1100 strike is 0.
What is the current At-The-Money (ATM) strike for Jindal Steel Ltd, and what is its price?
Jindal Steel Ltd is currently on a 1030 ATM strike. 23 is the call price, while 18 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Steel Ltd ?
For the 1170 strike, the PCR value is 0.95
What is the highest price of Jindal Steel Ltd ?
The 52-week low and 52-week high prices of Jindal Steel Ltd shares were 1098 and 723, respectively.
