Jindal Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jindal Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1030	1.4
212.9	1040	1.65
-	1050	1.9
90	1060	2.2
117.45	1070	2.5
-	1080	3.25
71.45	1090	3.85
89.6	1100	5.05
78.6	1110	5.9
71.85	1120	7.05
62.1	1130	8.25
52.8	1140	9.8
44.05	1150	12.3
36.55	1160	15.3
30.3	1170	18.35
24.5	1180	22.6
19.4	1190	27.2
15.15	1200	32.8
12.15	1210	38.85
8.95	1220	45.4
7	1230	51.85
5	1240	60.05
4.05	1250	68.85
3	1260	80
2.25	1270	86.85
1.8	1280	101.75
1.3	1290	102.65
1.15	1300	106.25
0.8	1310	145.7
0.6	1320	139.55
0.5	1330	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1030	1.40 -53.33%	12,500-16.67%	14.38 K
0	00%	212.90 0%	1040	1.65 -65.63%	46,2501.37%	67.50 K
0	00%	-	1050	1.90 -66.37%	1,04,375-3.47%	1.41 L
0	6250%	90 0%	1060	2.20 -60.71%	40,000-15.79%	45.00 K
3.75 K	6,87510%	117.45 39.66%	1070	2.50 -65.28%	43,750-17.65%	55.00 K
0	00%	-	1080	3.25 -65.61%	48,125-39.84%	73.75 K
0	6250%	71.45 0%	1090	3.85 -59.04%	33,12523.26%	33.12 K
40.00 K	29,3759.30%	89.60 59.57%	1100	5.05 -62.87%	5,80,62555.35%	7.62 L
0	4,3750%	78.60 0%	1110	5.90 -55.30%	48,75044.44%	1.33 L
22.50 K	25,00042.86%	71.85 89.08%	1120	7.05 -62.70%	1,37,5000.92%	2.77 L
24.38 K	16,875-27.03%	62.10 103.61%	1130	8.25 -64.67%	90,625-24.48%	2.79 L
86.25 K	51,875-25.89%	52.80 97.01%	1140	9.80 -62.60%	2,59,37524.62%	7.36 L
2.91 L	1,71,250-32.84%	44.05 103.94%	1150	12.30 -60.77%	3,28,7504.78%	10.62 L
4.54 L	1,90,000-12.39%	36.55 121.52%	1160	15.30 -59.90%	1,72,50043.75%	5.76 L
4.85 L	75,625-35.98%	30.30 140.48%	1170	18.35 -57.82%	1,05,62552.25%	7.74 L
21.18 L	2,08,125-13.51%	24.50 139.02%	1180	22.60 -55.47%	5,77,5003.70%	14.28 L
12.04 L	83,75012.61%	19.40 144.03%	1190	27.20 -53.30%	59,37513.10%	6.03 L
28.25 L	4,30,000-8.02%	15.15 154.62%	1200	32.80 -51.12%	3,97,50010.03%	5.89 L
2.98 L	1,34,375-4.44%	12.15 164.13%	1210	38.85 -44.30%	75,000-6.25%	1.32 L
5.97 L	2,28,125-9.20%	8.95 155.71%	1220	45.40 -46.11%	99,375-3.64%	44.38 K
2.41 L	1,55,0004.20%	7 150.00%	1230	51.85 -44.49%	37,500-13.04%	39.38 K
4.22 L	1,52,500-11.27%	5 132.56%	1240	60.05 -41.56%	1,15,625-1.60%	30.62 K
4.37 L	1,74,37516.74%	4.05 131.43%	1250	68.85 -31.83%	62,500-11.50%	14.38 K
1.97 L	1,54,37531.38%	3 106.90%	1260	80 0%	58,1250%	0
1.30 L	85,0007.09%	2.25 104.55%	1270	86.85 -30.27%	1,20,000-9.00%	43.12 K
94.38 K	99,3751.27%	1.80 89.47%	1280	101.75 0%	2,5000%	0
81.88 K	40,62547.73%	1.30 52.94%	1290	102.65 8.05%	8,1250%	5.62 K
1.52 L	2,30,62514.60%	1.15 91.67%	1300	106.25 -28.21%	15,000-4%	4.38 K
11.88 K	34,3753.77%	0.80 -36%	1310	145.70 0%	71,8750%	0
625.00	30,0000%	0.60 33.33%	1320	139.55 0%	1,8750%	0
0	4,3750%	0.50 0%	1330	-	00%	0