Jindal Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jindal Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
236.75	1020	2.95
-	1030	3.55
212.9	1040	1.45
-	1050	2.1
90	1060	2.7
84.1	1070	3.05
-	1080	3.7
71.45	1090	4
87.25	1100	5.1
78.6	1110	6.25
69.7	1120	7.8
58.1	1130	9.25
49.75	1140	11.25
41.6	1150	13.8
34.7	1160	17.25
28.35	1170	20.7
23.25	1180	24.7
18.5	1190	31.5
14.3	1200	35.9
11.2	1210	39.55
8.35	1220	49.7
6.3	1230	101
4.75	1240	66.75
3.5	1250	75.85
2.85	1260	80
2.3	1270	124.05
1.8	1280	101.75
1.5	1290	95
1.05	1300	148
1.25	1310	145.7
0.6	1320	139.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8750%	236.75 0%	1020	2.95 3.51%	23,125-11.90%	8.75 K
0	00%	-	1030	3.55 -8.97%	15,0004.35%	625.00
0	00%	212.90 0%	1040	1.45 -61.84%	99,37533.61%	2.73 L
0	00%	-	1050	2.10 -51.72%	91,250-9.88%	50.00 K
0	6250%	90 0%	1060	2.70 -47.57%	48,125-9.41%	43.12 K
6.25 K	6,250100%	84.10 10.30%	1070	3.05 -48.31%	49,3756.76%	62.50 K
0	00%	-	1080	3.70 -47.14%	69,375-27.45%	51.88 K
0	6250%	71.45 0%	1090	4 -56.04%	28,125-15.09%	21.88 K
11.88 K	20,00010.34%	87.25 26.72%	1100	5.10 -48.74%	4,02,500-4.59%	3.31 L
5.62 K	4,37516.67%	78.60 28.12%	1110	6.25 -47.70%	35,00027.27%	37.50 K
12.50 K	16,8753.85%	69.70 42.97%	1120	7.80 -43.88%	1,70,0004.62%	2.62 L
54.38 K	16,875-38.64%	58.10 22.96%	1130	9.25 -44.28%	1,48,7500.85%	1.25 L
2.69 L	75,0001.69%	49.75 21.79%	1140	11.25 -42.89%	1,91,25032.47%	5.19 L
6.51 L	1,72,500-17.37%	41.60 22.35%	1150	13.80 -40.26%	3,46,2509.70%	5.19 L
8.07 L	1,89,37515.21%	34.70 22.40%	1160	17.25 -37.04%	1,80,0006.67%	2.22 L
3.00 L	73,750-7.09%	28.35 22.99%	1170	20.70 -34.39%	86,87513.01%	1.19 L
8.22 L	2,33,1255.07%	23.25 25.34%	1180	24.70 -33.69%	5,98,750-1.03%	2.98 L
1.39 L	60,6256.59%	18.50 28.03%	1190	31.50 -24.10%	52,500-8.70%	41.88 K
10.26 L	4,88,1250%	14.30 22.75%	1200	35.90 -28.56%	3,63,750-3.16%	1.21 L
58.75 K	1,61,250-0.77%	11.20 23.08%	1210	39.55 -52.00%	80,625-3.01%	13.12 K
2.78 L	2,88,125-3.15%	8.35 21.90%	1220	49.70 -29.20%	1,12,500-1.64%	30.00 K
1.68 L	1,70,625-2.50%	6.30 17.76%	1230	101 0%	43,1250%	0
2.09 L	2,06,875-13.12%	4.75 15.85%	1240	66.75 -19.68%	1,17,500-0.53%	33.12 K
1.94 L	1,81,875-17.33%	3.50 7.69%	1250	75.85 -17.55%	71,2500%	1.25 K
68.75 K	1,19,375-9.91%	2.85 11.76%	1260	80 -36.46%	58,1250%	3.75 K
43.12 K	85,00018.26%	2.30 15.00%	1270	124.05 0%	1,32,5000%	0
15.62 K	1,01,2500.62%	1.80 0%	1280	101.75 0%	2,5000%	0
20.62 K	29,375-21.67%	1.50 25.00%	1290	95 0%	8,1250%	0
53.75 K	2,15,000-5.49%	1.05 5.00%	1300	148 8.82%	15,6250%	1.25 K
5.00 K	33,125-1.85%	1.25 31.58%	1310	145.70 0%	71,8750%	0
10.00 K	45,625-9.88%	0.60 -42.86%	1320	139.55 0%	1,8750%	0