P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
268.8 | 2660 | 11.1 |
150.85 | 2680 | 45.05 |
195 | 2700 | 9.5 |
- | 2720 | 17.45 |
- | 2740 | 12.15 |
245.9 | 2760 | 13.5 |
220.2 | 2780 | 30 |
215 | 2800 | 17.55 |
121.8 | 2820 | 20 |
177.8 | 2840 | 22.3 |
153.55 | 2860 | 26.5 |
120.5 | 2880 | 30.4 |
128.2 | 2900 | 36 |
113.55 | 2920 | 59.5 |
98.25 | 2940 | 49.5 |
87.95 | 2960 | 55.9 |
76.8 | 2980 | 65.7 |
66.5 | 3000 | 74.15 |
57 | 3020 | - |
48.65 | 3040 | - |
41.35 | 3060 | 152.5 |
35.2 | 3080 | - |
29.5 | 3100 | 133.7 |
25 | 3120 | 273.2 |
11.25 | 3140 | - |
37.75 | 3160 | 272 |
10.8 | 3180 | - |
12.3 | 3200 | 221 |
9.35 | 3220 | - |
4.85 | 3240 | - |
7 | 3260 | - |
0 | 3500% | 268.80 0% | 2660 | 11.10 0% | 5250% | 0 |
0 | 3500% | 150.85 0% | 2680 | 45.05 0% | 7000% | 0 |
0 | 5,2500% | 195 0% | 2700 | 9.50 -46.78% | 1,38,77573.90% | 1.21 L |
0 | 00% | - | 2720 | 17.45 -3.59% | 7,0000% | 0 |
0 | 00% | - | 2740 | 12.15 -46.83% | 6,47515.63% | 9.28 K |
525.00 | 2,1000% | 245.90 91.36% | 2760 | 13.50 -48.47% | 11,375-7.14% | 3.33 K |
525.00 | 15,0501.18% | 220.20 23.50% | 2780 | 30 -0.66% | 33,7750% | 0 |
350.00 | 44,6250% | 215 40.07% | 2800 | 17.55 -49.93% | 35,1750% | 26.07 K |
0 | 15,4000% | 121.80 0% | 2820 | 20 -49.75% | 12,9502.78% | 6.47 K |
4.38 K | 25,025-5.30% | 177.80 42.13% | 2840 | 22.30 -50.99% | 38,325-4.78% | 10.85 K |
525.00 | 11,550-1.49% | 153.55 38.27% | 2860 | 26.50 -49.33% | 16,8005.49% | 5.78 K |
0 | 8,9250% | 120.50 -2.74% | 2880 | 30.40 -49.29% | 14,525-7.78% | 10.32 K |
34.30 K | 33,950-4.90% | 128.20 44.37% | 2900 | 36 -46.75% | 26,425-14.20% | 27.65 K |
71.92 K | 20,825-49.15% | 113.55 46.33% | 2920 | 59.50 -3.49% | 3,1500% | 0 |
32.20 K | 15,400-29.03% | 98.25 44.17% | 2940 | 49.50 -42.77% | 17,50013.64% | 14.53 K |
63.88 K | 20,475-10% | 87.95 48.82% | 2960 | 55.90 -43.08% | 3,50081.82% | 9.28 K |
29.75 K | 8,40071.43% | 76.80 51.18% | 2980 | 65.70 -40.30% | 3,500400% | 7.53 K |
2.69 L | 1,14,100-13.30% | 66.50 52.70% | 3000 | 74.15 -39.42% | 19,95011.76% | 18.90 K |
11.90 K | 4,90047.37% | 57 50% | 3020 | - | 00% | 0 |
40.42 K | 5,77550% | 48.65 52.03% | 3040 | - | 00% | 0 |
5.78 K | 7,35027.27% | 41.35 49.82% | 3060 | 152.50 0% | 1,2250% | 0 |
3.33 K | 3,15063.64% | 35.20 50.75% | 3080 | - | 00% | 0 |
44.45 K | 37,6254.37% | 29.50 47.87% | 3100 | 133.70 -18.97% | 11,0250% | 2.80 K |
8.22 K | 14,175-4.71% | 25 48.37% | 3120 | 273.20 0% | 00% | 0 |
0 | 11,3750% | 11.25 -2.60% | 3140 | - | 00% | 0 |
0 | 3500% | 37.75 0% | 3160 | 272 0% | 1750% | 0 |
0 | 10,3250% | 10.80 0% | 3180 | - | 00% | 0 |
56.70 K | 83,3001.49% | 12.30 43.02% | 3200 | 221 -13.67% | 9,6250% | 700.00 |
5.42 K | 4,900250% | 9.35 26.35% | 3220 | - | 00% | 0 |
0 | 2,1000% | 4.85 0% | 3240 | - | 00% | 0 |
0 | 1,7500% | 7 0% | 3260 | - | 00% | 0 |
P I Industries Ltd Futures
Days For Expiry
13
41
76
2992.9
2984.7
2977.6
467
161
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 28 Apr 2026 | 13 | 2992.9 | 467 |
| P I Industries Ltd 26 May 2026 | 41 | 2984.7 | 161 |
| P I Industries Ltd 30 June 2026 | 76 | 2977.6 | 5 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 2980 as of 15 Apr 2026
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by P I Industries Ltd is 2.69 L. The OI for P I Industries Ltd put options at the 3000 strike is 18.90 K.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 2980 ATM strike. 76.8 is the call price, while 65.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 3260 strike, the PCR value is 1.22
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4329 and 2700, respectively.
