P I Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

P I Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2640	12.8
268.8	2660	11.1
150.85	2680	45.05
195	2700	16.5
-	2720	17.45
-	2740	19.5
128.5	2760	22.95
147.05	2780	24.65
182	2800	28.75
121.8	2820	31.3
138.75	2840	37.2
131.35	2860	42.4
120.5	2880	48.2
106	2900	53.65
93	2920	59.5
83.95	2940	71.35
72.75	2960	77.95
64.5	2980	110.05
52.2	3000	102.5
47.5	3020	-
24.7	3040	-
35.5	3060	164.4
29.3	3080	-
25.1	3100	165
23.3	3120	273.2
11.25	3140	-
37.75	3160	272
13.75	3180	-
11.65	3200	252
15.8	3220	-
4.85	3240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2640	12.80 -8.24%	4,375-21.88%	4.72 K
0	3500%	268.80 0%	2660	11.10 -74.66%	525-25%	700.00
0	3500%	150.85 0%	2680	45.05 0%	7000%	0
0	5,2500%	195 0%	2700	16.50 -22.35%	2,60,750143.86%	3.18 L
0	00%	-	2720	17.45 -16.71%	7,00081.82%	9.28 K
0	00%	-	2740	19.50 -61.69%	5,42582.35%	7.35 K
0	2,1000%	128.50 0%	2760	22.95 -31.49%	16,62586.27%	22.75 K
0	15,2250%	147.05 0%	2780	24.65 -30.95%	54,075-3.44%	19.07 K
2.27 K	46,375-2.93%	182 37.36%	2800	28.75 -29.71%	46,550-7.96%	78.58 K
0	15,4000%	121.80 0%	2820	31.30 -36.12%	13,125-9.64%	5.60 K
1.57 K	30,100-2.82%	138.75 29.49%	2840	37.20 -33.39%	37,975-4.41%	4.72 K
2.10 K	10,850-7.46%	131.35 35.55%	2860	42.40 -29.33%	13,300-11.63%	10.68 K
16.10 K	8,925-23.88%	120.50 41.43%	2880	48.20 -31.73%	14,87570%	15.40 K
1.45 L	45,1505.74%	106 43.83%	2900	53.65 -33.81%	30,975-5.35%	43.40 K
3.70 L	56,525247.31%	93 43.74%	2920	59.50 -37.27%	3,1501,700%	7.53 K
34.83 K	19,07528.24%	83.95 48.85%	2940	71.35 -33.50%	6,30071.43%	8.22 K
57.58 K	20,300132%	72.75 49.54%	2960	77.95 -23.39%	1,400166.67%	2.80 K
8.93 K	5,07570.59%	64.50 60.05%	2980	110.05 0%	7000%	0
3.44 L	1,22,1508.55%	52.20 45.20%	3000	102.50 -44.89%	16,10061.40%	18.38 K
7.53 K	3,325-17.39%	47.50 58.07%	3020	-	00%	0
0	2,9750%	24.70 -4.45%	3040	-	00%	0
9.10 K	6,825-18.75%	35.50 61.36%	3060	164.40 0%	1,4000%	0
7.00 K	2,625-16.67%	29.30 56.68%	3080	-	00%	0
1.83 L	38,3259.50%	25.10 56.88%	3100	165 -37.74%	11,0251.61%	525.00
2.10 K	20,650-5.60%	23.30 73.88%	3120	273.20 0%	00%	0
0	11,3750%	11.25 -2.60%	3140	-	00%	0
0	3500%	37.75 0%	3160	272 0%	1750%	0
6.47 K	10,67522%	13.75 96.43%	3180	-	00%	0
1.08 L	64,050148.98%	11.65 61.81%	3200	252 -40.57%	9,450-6.90%	700.00
0	1,4000%	15.80 0%	3220	-	00%	0
0	2,1000%	4.85 0%	3240	-	00%	0

P I Industries Ltd Futures

Monthly Contracts

P I Industries Ltd 2..

P I Industries Ltd 3..

Days For Expiry

2948.1

2936.9

2942

1,542

161

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
P I Industries Ltd 28 Apr 2026	16	2948.1	1542
P I Industries Ltd 26 May 2026	44	2936.9	161
P I Industries Ltd 30 June 2026	79	2942	17

UPL Ltd

P I Industries Ltd FAQs

What is the current spot price for P I Industries Ltd?

The current spot price for P I Industries Ltd is 2960 as of 10 Apr 2026

Which P I Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by P I Industries Ltd is 3.44 L. The OI for P I Industries Ltd put options at the 3000 strike is 18.38 K.