Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
523.4 | 2900 | - |
433.95 | 3000 | 0.5 |
385.65 | 3050 | 1.4 |
- | 3100 | 1.5 |
- | 3150 | 2.15 |
387.4 | 3200 | 0.6 |
- | 3250 | 0.85 |
156.2 | 3300 | 1.5 |
110 | 3350 | 2.95 |
49.6 | 3400 | 10.15 |
24.7 | 3450 | 31.1 |
9 | 3500 | 62.5 |
4.2 | 3550 | 106.6 |
2.1 | 3600 | 150.85 |
1.4 | 3650 | 201.55 |
1 | 3700 | 249.65 |
0.2 | 3750 | 292.15 |
0.55 | 3800 | 357 |
0.6 | 3850 | 309.6 |
0.35 | 3900 | 450.05 |
0.1 | 3950 | 521.55 |
0.35 | 4000 | 546.95 |
0.2 | 4050 | 419.15 |
0.1 | 4100 | 325.4 |
1 | 4150 | 379 |
0 | 5250% | 523.40 0% | 2900 | - | 00% | 0 |
875.00 | 1,2250% | 433.95 -25.51% | 3000 | 0.50 0% | 1,7500% | 0 |
525.00 | 00% | 385.65 0% | 3050 | 1.40 0% | 1,4000% | 0 |
0 | 00% | - | 3100 | 1.50 0% | 1,0500% | 0 |
0 | 00% | - | 3150 | 2.15 -10.42% | 2,9750% | 0 |
0 | 5250% | 387.40 0% | 3200 | 0.60 -36.84% | 16,100-20.69% | 10.85 K |
0 | 00% | - | 3250 | 0.85 -32% | 21,350-15.28% | 13.82 K |
0 | 2,9750% | 156.20 0% | 3300 | 1.50 -40% | 41,475-13.82% | 15.22 K |
350.00 | 5,7750% | 110 5.11% | 3350 | 2.95 -34.44% | 1,05,700-1.15% | 40.77 K |
12.07 K | 23,4503.88% | 49.60 -21.95% | 3400 | 10.15 -13.62% | 1,08,675-4.31% | 90.47 K |
92.92 K | 33,95046.97% | 24.70 -25.04% | 3450 | 31.10 2.47% | 49,350-5.69% | 49.00 K |
2.50 L | 1,10,60030.58% | 9 -40.40% | 3500 | 62.50 -0.56% | 44,625-7.94% | 24.32 K |
88.55 K | 78,750-14.12% | 4.20 -39.57% | 3550 | 106.60 2.06% | 33,4250.53% | 1.05 K |
86.28 K | 1,81,125-7.09% | 2.10 -44% | 3600 | 150.85 -1.24% | 1,10,950-5.51% | 11.20 K |
40.25 K | 99,050-7.21% | 1.40 -46.15% | 3650 | 201.55 0.10% | 33,2500% | 0 |
37.62 K | 1,50,850-1.71% | 1 -42.86% | 3700 | 249.65 0.79% | 46,550-4.32% | 5.42 K |
14.70 K | 1,00,800-2.87% | 0.20 -80% | 3750 | 292.15 0% | 15,7500% | 0 |
55.65 K | 1,46,825-13.06% | 0.55 -42.11% | 3800 | 357 3.16% | 17,675-1.94% | 1.40 K |
1.05 K | 42,3500.83% | 0.60 -14.29% | 3850 | 309.60 0% | 10,8500% | 0 |
3.33 K | 54,075-1.59% | 0.35 -41.67% | 3900 | 450.05 -5.39% | 6,6500% | 175.00 |
175.00 | 25,5500% | 0.10 -33.33% | 3950 | 521.55 41.61% | 44,8000% | 2.62 K |
8.40 K | 42,000-14.89% | 0.35 75.00% | 4000 | 546.95 0% | 28,7000% | 0 |
1.75 K | 9,1000% | 0.20 0% | 4050 | 419.15 0% | 7000% | 0 |
700.00 | 9,8000% | 0.10 -71.43% | 4100 | 325.40 3.06% | 2,1000% | 0 |
0 | 8750% | 1 0% | 4150 | 379 0% | 1750% | 0 |
P I Industries Ltd Futures
Days For Expiry
4
39
67
3440
3444.7
3460
2,089
4,035
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 25 Nov 2025 | 4 | 3440 | 2089 |
| P I Industries Ltd 30 Dec 2025 | 39 | 3444.7 | 4035 |
| P I Industries Ltd 27 Jan 2026 | 67 | 3460 | 6 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3450 as of 21 Nov 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by P I Industries Ltd is 86.28 K. The OI for P I Industries Ltd put options at the 3600 strike is 11.20 K.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3450 ATM strike. 24.7 is the call price, while 31.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4150 strike, the PCR value is 0.61
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4329 and 2952, respectively.
