P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
522 | 2700 | - |
- | 2800 | 0.6 |
- | 2900 | 0.7 |
- | 2950 | 0.75 |
234.3 | 3000 | 0.65 |
192.45 | 3050 | 0.9 |
137 | 3100 | 1 |
107 | 3150 | 3.15 |
51.45 | 3200 | 9.3 |
24.4 | 3250 | 30.95 |
8 | 3300 | 77.9 |
4.3 | 3350 | 115.25 |
3.1 | 3400 | 170.1 |
1.4 | 3450 | 215 |
1.7 | 3500 | 250.5 |
0.7 | 3550 | 297.65 |
0.8 | 3600 | 364.45 |
0.75 | 3650 | 415.75 |
0.8 | 3700 | 444.05 |
1.6 | 3750 | 477.15 |
0.1 | 3800 | 564.5 |
0.3 | 3850 | - |
0.05 | 3900 | 650 |
9.75 | 3950 | - |
0 | 8750% | 522 0% | 2700 | - | 00% | 0 |
0 | 00% | - | 2800 | 0.60 -33.33% | 11,200-9.86% | 8.93 K |
0 | 00% | - | 2900 | 0.70 -51.72% | 30,625-11.62% | 30.45 K |
0 | 00% | - | 2950 | 0.75 -57.14% | 33,250-5% | 38.15 K |
0 | 1,9250% | 234.30 0% | 3000 | 0.65 -62.86% | 47,775-11.65% | 50.40 K |
0 | 1,4000% | 192.45 0% | 3050 | 0.90 -58.14% | 28,700-0.61% | 10.68 K |
0 | 2,8000% | 137 0% | 3100 | 1 -71.43% | 28,875-35.04% | 56.35 K |
1.05 K | 4,20014.29% | 107 30.49% | 3150 | 3.15 -57.14% | 40,950-35.36% | 1.48 L |
12.78 K | 16,625-21.49% | 51.45 15.49% | 3200 | 9.30 -47.75% | 39,375-0.44% | 1.20 L |
1.42 L | 25,550-33.64% | 24.40 29.44% | 3250 | 30.95 -29.66% | 39,200-8.94% | 67.55 K |
3.09 L | 66,500-32.26% | 8 1.91% | 3300 | 77.90 -1.27% | 47,425-14.24% | 23.10 K |
2.04 L | 1,12,175-18.03% | 4.30 10.26% | 3350 | 115.25 -11.04% | 22,925-20.12% | 8.75 K |
1.07 L | 1,78,150-12.01% | 3.10 21.57% | 3400 | 170.10 -5.08% | 37,625-13.31% | 9.80 K |
62.30 K | 58,275-16.75% | 1.40 -6.67% | 3450 | 215 -1.33% | 17,500-4.76% | 1.75 K |
68.42 K | 1,00,800-15.42% | 1.70 30.77% | 3500 | 250.50 -8.99% | 34,125-12.16% | 8.22 K |
1.93 K | 50,925-2.35% | 0.70 -54.84% | 3550 | 297.65 0% | 4,0250% | 0 |
85.05 K | 91,00013.29% | 0.80 -20.00% | 3600 | 364.45 -2.29% | 14,350-16.33% | 4.20 K |
350.00 | 5,075-6.45% | 0.75 -25% | 3650 | 415.75 0% | 4,3750% | 0 |
15.75 K | 34,475-12.44% | 0.80 128.57% | 3700 | 444.05 -6.37% | 13,825-10.23% | 2.27 K |
0 | 5250% | 1.60 0% | 3750 | 477.15 0% | 1,4000% | 0 |
4.38 K | 25,900-1.99% | 0.10 -80% | 3800 | 564.50 4.31% | 5,425-8.82% | 700.00 |
4.38 K | 4,375-40.48% | 0.30 -91.30% | 3850 | - | 00% | 0 |
4.03 K | 7,175-24.07% | 0.05 -83.33% | 3900 | 650 -1.04% | 3,675-4.55% | 175.00 |
0 | 00% | 9.75 0% | 3950 | - | 00% | 0 |
P I Industries Ltd Futures
Days For Expiry
4
32
60
3238.9
3228.8
3223
2,863
5,293
66
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 30 Dec 2025 | 4 | 3238.9 | 2863 |
| P I Industries Ltd 27 Jan 2026 | 32 | 3228.8 | 5293 |
| P I Industries Ltd 24 Feb 2026 | 60 | 3223 | 66 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3250 as of 26 Dec 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3400 strike call options issued by P I Industries Ltd is 1.07 L. The OI for P I Industries Ltd put options at the 3400 strike is 9.80 K.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3250 ATM strike. 24.4 is the call price, while 30.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 3950 strike, the PCR value is 0.27
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4329 and 2952, respectively.
