Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3400 | 21.95 |
379.35 | 3500 | 33.15 |
297.6 | 3600 | 51 |
214.25 | 3700 | 79 |
185.25 | 3750 | 90.5 |
157.85 | 3800 | 113.6 |
123.6 | 3850 | 139.9 |
106.5 | 3900 | 167.6 |
80.05 | 3950 | 192.95 |
66 | 4000 | 228.8 |
53.3 | 4050 | 241.4 |
41.95 | 4100 | 309.85 |
31.95 | 4150 | 326.75 |
24.7 | 4200 | 395.3 |
19 | 4250 | 415.3 |
16.3 | 4300 | 476.05 |
12.4 | 4350 | 507.8 |
9.15 | 4400 | 545.85 |
8.3 | 4450 | 425.15 |
6 | 4500 | 661.6 |
9.15 | 4550 | 713.55 |
0 | 00% | - | 3400 | 21.95 9.75% | 6,125-7.89% | 5.95 K |
2.10 K | 2,100500% | 379.35 -22.74% | 3500 | 33.15 20.99% | 30,275166.15% | 1.07 L |
2.80 K | 2,27585.71% | 297.60 -19.89% | 3600 | 51 31.44% | 48,650-51.90% | 1.52 L |
7.35 K | 2,9751,600% | 214.25 -42.51% | 3700 | 79 60.73% | 46,025117.36% | 97.30 K |
3.85 K | 2,2750% | 185.25 -62.95% | 3750 | 90.50 39.23% | 9,975-9.52% | 11.20 K |
1.38 L | 22,9252,083.33% | 157.85 -50.09% | 3800 | 113.60 44.25% | 64,05076.81% | 2.16 L |
32.55 K | 8,925218.75% | 123.60 -49.72% | 3850 | 139.90 39.48% | 9,800133.33% | 38.85 K |
1.35 L | 20,650413.04% | 106.50 -30.00% | 3900 | 167.60 39.72% | 39,72575.97% | 55.30 K |
15.75 K | 6,475164.29% | 80.05 -35.75% | 3950 | 192.95 39.92% | 5,60033.33% | 5.25 K |
2.06 L | 54,60021.40% | 66 -35.14% | 4000 | 228.80 33.57% | 83,300-33.98% | 1.20 L |
17.32 K | 8,92524.39% | 53.30 -35.04% | 4050 | 241.40 20.22% | 12,075-1.43% | 3.50 K |
73.85 K | 65,45015.79% | 41.95 -35.31% | 4100 | 309.85 33.99% | 50,925-4.59% | 7.35 K |
16.27 K | 15,750-4.26% | 31.95 -38.26% | 4150 | 326.75 20.04% | 5,60010.34% | 5.08 K |
60.02 K | 62,1254.11% | 24.70 -38.94% | 4200 | 395.30 27.48% | 24,6752.92% | 9.10 K |
11.72 K | 12,950-6.33% | 19 -40.35% | 4250 | 415.30 59.79% | 5,9503.03% | 6.47 K |
83.30 K | 1,24,9506.41% | 16.30 -35.45% | 4300 | 476.05 21.78% | 31,325-4.79% | 11.20 K |
8.75 K | 11,02518.87% | 12.40 -39.66% | 4350 | 507.80 19.96% | 1,57550% | 2.10 K |
47.25 K | 44,97518.98% | 9.15 -41.53% | 4400 | 545.85 12.66% | 2,100140% | 3.85 K |
6.47 K | 11,900-10.53% | 8.30 -44.67% | 4450 | 425.15 0% | 00% | 0 |
7.00 K | 32,5500% | 6 -35.48% | 4500 | 661.60 101.83% | 875400% | 1.40 K |
0 | 2,2750% | 9.15 0% | 4550 | 713.55 55.37% | 5250% | 525.00 |
P I Industries Ltd Futures
Days For Expiry
17
50
78
3834
3870.3
3899.1
2,752
244
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 28 Aug 2025 | 17 | 3834 | 2752 |
| P I Industries Ltd 30 Sep 2025 | 50 | 3870.3 | 244 |
| P I Industries Ltd 28 Oct 2025 | 78 | 3899.1 | 4 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3850 as of 11 Aug 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4300 strike call options issued by P I Industries Ltd is 83.30 K. The OI for P I Industries Ltd put options at the 4300 strike is 11.20 K.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3850 ATM strike. 123.6 is the call price, while 139.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4550 strike, the PCR value is 0.67
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4801 and 2952, respectively.
