P I Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2700	5.05
-	2750	5.5
-	2950	13.65
530	3000	8.4
-	3050	8.55
360.85	3100	13.05
319.8	3150	17.3
333.05	3200	21.3
288.55	3250	29.2
247.75	3300	36.1
210.45	3350	49.4
175.55	3400	62.95
142.6	3450	79.8
111.1	3500	104.25
89.15	3550	130.05
71.45	3600	160.55
54.5	3650	191.35
42.05	3700	227.85
31.25	3750	-
23.5	3800	312.1
13.15	3900	478.5
7.9	4000	505.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2700	5.05 0%	3750%	0
0	00%	-	2750	5.50 -21.43%	7,000-1.75%	125.00
0	00%	-	2950	13.65 0%	1,1250%	0
0	6250%	530 0%	3000	8.40 7.69%	11,75020.51%	5.00 K
0	00%	-	3050	8.55 0%	5,0000%	0
0	1250%	360.85 0%	3100	13.05 2.35%	10,625844.44%	14.12 K
0	1,3750%	319.80 0%	3150	17.30 10.19%	10,37523.88%	10.00 K
1.12 K	1,375-8.33%	333.05 4.06%	3200	21.30 -8.39%	26,12524.40%	13.75 K
2.50 K	4,00010.34%	288.55 4.19%	3250	29.20 -9.18%	12,25046.27%	17.62 K
2.62 K	4,6255.71%	247.75 17.50%	3300	36.10 -14.25%	23,12522.52%	25.25 K
7.50 K	4,87534.48%	210.45 20.77%	3350	49.40 -11.63%	6,625-22.06%	11.12 K
19.38 K	9,50065.22%	175.55 23.98%	3400	62.95 -12.75%	33,37528.37%	1.25 L
26.75 K	14,25044.30%	142.60 26.25%	3450	79.80 -15.06%	21,50036.51%	32.88 K
1.04 L	49,00010.42%	111.10 24.69%	3500	104.25 -12.28%	26,25021.39%	44.50 K
39.62 K	10,00045.45%	89.15 30.53%	3550	130.05 -12.16%	2,125183.33%	4.38 K
69.25 K	22,75015.19%	71.45 33.55%	3600	160.55 -10.98%	9,25010.45%	6.38 K
9.88 K	9,25012.12%	54.50 32.28%	3650	191.35 -12.84%	3,0009.09%	2.25 K
25.62 K	18,625-5.70%	42.05 40.17%	3700	227.85 -7.51%	10,125-6.90%	1.75 K
17.88 K	6,5008.33%	31.25 42.05%	3750	-	00%	0
85.50 K	21,00029.23%	23.50 42.86%	3800	312.10 -8.73%	5,625-2.17%	625.00
12.50 K	7,875-4.55%	13.15 27.05%	3900	478.50 10.04%	1250%	625.00
5.00 K	15,2507.02%	7.90 69.89%	4000	505.50 0%	1,0000%	0

P I Industries Ltd Futures

Monthly Contracts

P I Industries Ltd 2..

Days For Expiry

3511.85

3538.7

3550

2,804

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
P I Industries Ltd 24 Apr 2025	21	3511.85	2804
P I Industries Ltd 29 May 2025	56	3538.7	78
P I Industries Ltd 26 June 2025	84	3550	2

UPL Ltd

P I Industries Ltd FAQs

What is the current spot price for P I Industries Ltd?

The current spot price for P I Industries Ltd is 3500 as of 2 Apr 2025

Which P I Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by P I Industries Ltd is 1.04 L. The OI for P I Industries Ltd put options at the 3500 strike is 44.50 K.