P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2820 | 21.3 |
- | 2840 | 52.25 |
- | 2860 | 19.35 |
166.95 | 2880 | 24.35 |
160 | 2900 | 19.95 |
203.45 | 2920 | 40 |
226.95 | 2940 | 27.35 |
- | 2960 | 48.8 |
204.35 | 2980 | 35.15 |
182.9 | 3000 | 40.75 |
147.4 | 3020 | 45.3 |
130.65 | 3040 | 52.9 |
140.65 | 3060 | 58.5 |
131 | 3080 | 67.4 |
116 | 3100 | 75.2 |
105.75 | 3120 | - |
95.4 | 3140 | - |
87.7 | 3160 | 136.1 |
76.5 | 3180 | 164.95 |
69.5 | 3200 | 127.15 |
61.05 | 3220 | 208 |
54.55 | 3240 | 260 |
49.7 | 3260 | 201.8 |
42.45 | 3280 | 333.95 |
37.5 | 3300 | 192.5 |
29 | 3320 | 354.4 |
29.95 | 3340 | - |
60 | 3360 | 387 |
15.75 | 3380 | - |
19.4 | 3400 | 353 |
16.75 | 3420 | - |
0 | 00% | - | 2820 | 21.30 0% | 2,9750% | 0 |
0 | 00% | - | 2840 | 52.25 -0.29% | 2,1000% | 0 |
0 | 00% | - | 2860 | 19.35 -45.18% | 4,90033.33% | 2.98 K |
0 | 7000% | 166.95 0% | 2880 | 24.35 -1.22% | 2,4500% | 0 |
0 | 5,9500% | 160 -0.59% | 2900 | 19.95 -29.26% | 22,750-5.11% | 26.77 K |
0 | 2,2750% | 203.45 0% | 2920 | 40 0% | 2,9750% | 0 |
525.00 | 7000% | 226.95 -26.53% | 2940 | 27.35 -25.07% | 5,250328.57% | 9.10 K |
0 | 00% | - | 2960 | 48.80 0% | 2,1000% | 0 |
2.10 K | 1,400100% | 204.35 27.52% | 2980 | 35.15 -27.67% | 3,15020% | 1.93 K |
4.38 K | 37,275-3.62% | 182.90 20.33% | 3000 | 40.75 -26.11% | 57,050-7.39% | 71.05 K |
875.00 | 1,2250% | 147.40 -2.71% | 3020 | 45.30 -26.10% | 3,32558.33% | 5.25 K |
0 | 7,7000% | 130.65 2.51% | 3040 | 52.90 -27.93% | 4,725200% | 10.68 K |
3.85 K | 4,900-17.65% | 140.65 21.67% | 3060 | 58.50 -24.27% | 13,65034.48% | 19.95 K |
10.15 K | 4,375-19.35% | 131 25.00% | 3080 | 67.40 -21.99% | 9,27512.77% | 12.60 K |
1.23 L | 67,37513.91% | 116 22.69% | 3100 | 75.20 -21.46% | 62,65017.38% | 1.25 L |
29.05 K | 9,62537.50% | 105.75 24.19% | 3120 | - | 00% | 0 |
6.81 L | 55,650960% | 95.40 24.87% | 3140 | - | 00% | 0 |
27.48 K | 5,60052.38% | 87.70 27.47% | 3160 | 136.10 0% | 1,5750% | 0 |
8.40 K | 4,37556.25% | 76.50 26.03% | 3180 | 164.95 0% | 1750% | 0 |
1.42 L | 62,47517.43% | 69.50 27.17% | 3200 | 127.15 -17.78% | 21,7009.73% | 10.85 K |
7.70 K | 4,55036.84% | 61.05 26.01% | 3220 | 208 0% | 7000% | 0 |
7.70 K | 4,72558.82% | 54.55 27.16% | 3240 | 260 0% | 1,0500% | 0 |
6.12 K | 3,85083.33% | 49.70 -63.91% | 3260 | 201.80 0% | 1,7500% | 0 |
5.78 K | 2,800433.33% | 42.45 140.51% | 3280 | 333.95 0% | 3500% | 0 |
64.05 K | 37,6259.69% | 37.50 27.77% | 3300 | 192.50 -15.38% | 11,200-1.54% | 2.98 K |
1.05 K | 2,2750% | 29 3.57% | 3320 | 354.40 0.44% | 7000% | 0 |
2.98 K | 3,15020% | 29.95 31.36% | 3340 | - | 00% | 0 |
0 | 2,2750% | 60 0% | 3360 | 387 0% | 00% | 0 |
0 | 2,2750% | 15.75 0% | 3380 | - | 00% | 0 |
49.88 K | 46,0254.78% | 19.40 25.97% | 3400 | 353 0% | 6,4750% | 0 |
0 | 1750% | 16.75 0% | 3420 | - | 00% | 0 |
P I Industries Ltd Futures
Days For Expiry
31
60
88
3142.8
3115
3082.2
1,145
301
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 30 Mar 2026 | 31 | 3142.8 | 1145 |
| P I Industries Ltd 28 Apr 2026 | 60 | 3115 | 301 |
| P I Industries Ltd 26 May 2026 | 88 | 3082.2 | 8 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3140 as of 26 Feb 2026
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3100 strike call options issued by P I Industries Ltd is 1.23 L. The OI for P I Industries Ltd put options at the 3100 strike is 1.25 L.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3140 ATM strike. 95.4 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 3420 strike, the PCR value is 0.93
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4329 and 2952, respectively.
