P I Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
3000
3.10
( 0.00 % )
5,000.00
0.00
1.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
3100
9.65
( 0.00 % )
25,750.00
0.00
0.0
0.0
10,750.00
0.00
433.55
( 0.00 % )
3150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
410.00
( 0.00 % )
3200
21.10
( 0.00 % )
46,750.00
0.00
6.00 K
0.0
750.00
0.00
395.55
( 0.00 % )
3300
20.55
( 0.00 % )
60,750.00
0.00
500.00
0.0
1,500.00
0.00
284.15
( -1.22 % )
3350
39.05
( 0.00 % )
3,250.00
0.00
0.0
0.0
3,750.00
0.00
249.80
( -0.70 % )
3400
78.00
( 6.05 % )
77,000.00
0.00
9.25 K
0.0
500.00
0.00
273.20
( 0.00 % )
3450
64.40
( 0.00 % )
9,500.00
0.00
0.0
2.75 K
17,500.00
0.00
175.00
( 0.00 % )
3500
101.05
( -2.56 % )
168,250.00
0.00
10.00 K
2.00 K
15,750.00
0.00
151.00
( 0.00 % )
3550
132.00
( 3.65 % )
23,250.00
0.00
0.0
32.50 K
123,500.00
0.00
128.50
( 1.18 % )
3600
154.00
( 1.22 % )
115,500.00
0.00
37.00 K
2.25 K
20,000.00
0.00
107.00
( 1.23 % )
3650
186.80
( 4.42 % )
6,000.00
0.00
0.0
29.75 K
154,750.00
0.00
82.60
( -2.59 % )
3700
213.55
( 2.64 % )
39,000.00
0.00
0.0
2.25 K
20,500.00
0.00
68.95
( -0.43 % )
3750
246.85
( 2.68 % )
7,250.00
0.00
0.0
73.00 K
168,500.00
0.00
50.00
( -8.09 % )
3800
281.00
( 0.00 % )
10,250.00
0.00
1.75 K
0.0
11,750.00
0.00
49.05
( 0.00 % )
3850
293.85
( 0.00 % )
4,500.00
0.00
0.0
5.50 K
51,750.00
0.00
34.50
( -1.43 % )
3900
387.00
( 0.00 % )
2,000.00
0.00
0.0
0.0
3,250.00
0.00
39.20
( -2.97 % )
3950
352.40
( 0.00 % )
500.00
0.00
0.0
22.25 K
84,000.00
0.00
21.00
( -10.64 % )
4000
435.55
( -0.26 % )
14,250.00
0.00
0.0
0.0
3,750.00
0.00
18.25
( 0.00 % )
4050
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
23,750.00
0.00
17.80
( 22.76 % )
4100
428.25
( 0.58 % )
1,000.00
0.00
0.0
0.0
5,250.00
0.00
9.90
( 0.00 % )
4150
0.00
( 0.00 % )
0.00
0.00
0.0
5.75 K
87,250.00
0.00
10.00
( -9.09 % )
4200
490.80
( 0.00 % )
250.00
0.00
0.0
0.0
500.00
0.00
14.20
( 0.00 % )
4250
0.00
( 0.00 % )
0.00
0.00
0.0
6.75 K
27,750.00
0.00
7.60
( 0.66 % )
4300
599.10
( 0.00 % )
250.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
433.55
( 0.00 % )
410.00
( 0.00 % )
395.55
( 0.00 % )
284.15
( -1.22 % )
249.80
( -0.70 % )
273.20
( 0.00 % )
175.00
( 0.00 % )
151.00
( 0.00 % )
128.50
( 1.18 % )
107.00
( 1.23 % )
82.60
( -2.59 % )
68.95
( -0.43 % )
50.00
( -8.09 % )
49.05
( 0.00 % )
34.50
( -1.43 % )
39.20
( -2.97 % )
21.00
( -10.64 % )
18.25
( 0.00 % )
17.80
( 22.76 % )
9.90
( 0.00 % )
10.00
( -9.09 % )
14.20
( 0.00 % )
7.60
( 0.66 % )
Strike
3000
3100
3150
3200
3300
3350
3400
3450
3500
3550
3600
3650
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
Put Price
3.10
( 0.00 % )
9.65
( 0.00 % )
0.00
( 0.00 % )
21.10
( 0.00 % )
20.55
( 0.00 % )
39.05
( 0.00 % )
78.00
( 6.05 % )
64.40
( 0.00 % )
101.05
( -2.56 % )
132.00
( 3.65 % )
154.00
( 1.22 % )
186.80
( 4.42 % )
213.55
( 2.64 % )
246.85
( 2.68 % )
281.00
( 0.00 % )
293.85
( 0.00 % )
387.00
( 0.00 % )
352.40
( 0.00 % )
435.55
( -0.26 % )
0.00
( 0.00 % )
428.25
( 0.58 % )
0.00
( 0.00 % )
490.80
( 0.00 % )
0.00
( 0.00 % )
599.10
( 0.00 % )
FAQs

The current spot price for P I Industries Ltd is 3579.75 as of May 18, 2024

The OI for the 3800 strike call options issued by P I Industries Ltd is 73.00 K. The OI for P I Industries Ltd put options at the 3800 strike is 1.75 K.

P I Industries Ltd is currently on a 3600 ATM strike. 128.5 is the call price, while 154 is the put price.

For the 4300 strike, the PCR value is 1.00

The 52-week low and 52-week high prices of P I Industries Ltd shares were 3165.1 and 4040, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions