P I Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3000	5
-	3100	9.4
316.4	3200	16.95
-	3250	20.9
186.35	3300	28.2
125.25	3350	39.2
112.55	3400	54
84.65	3450	75.55
60	3500	102.75
41.15	3550	120.05
30.5	3600	154.65
20.75	3650	186
16.35	3700	261.9
12.3	3750	286.2
9.5	3800	320.7
7.75	3850	300.2
6.65	3900	435
6.65	3950	316.95
4.55	4000	520
5	4050	-
1.3	4100	455.4
3.2	4150	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3000	5 -16.67%	1250%	125.00
0	00%	-	3100	9.40 1.08%	82,875-1.92%	27.38 K
0	1250%	316.40 0%	3200	16.95 11.88%	20,625-1.20%	8.25 K
0	00%	-	3250	20.90 1.21%	6,8751.85%	1.50 K
375.00	1,125-18.18%	186.35 -8.54%	3300	28.20 6.02%	42,000-0.30%	41.75 K
0	2500%	125.25 0%	3350	39.20 7.69%	42,8759.94%	27.75 K
4.75 K	13,87518.09%	112.55 -14.61%	3400	54 5.99%	36,5004.29%	17.62 K
58.00 K	31,62579.43%	84.65 -19.07%	3450	75.55 8.71%	20,2501.89%	45.25 K
69.00 K	51,12512.36%	60 -22.18%	3500	102.75 8.33%	55,8759.83%	19.62 K
12.62 K	35,000-4.11%	41.15 -26.32%	3550	120.05 0%	11,1250%	0
55.00 K	64,8751.37%	30.50 -23.08%	3600	154.65 -3.01%	33,875-4.24%	2.50 K
13.50 K	36,1258.24%	20.75 -27.57%	3650	186 0%	15,8750%	0
46.12 K	1,46,2504.28%	16.35 -21.96%	3700	261.90 18.91%	27,750-0.45%	875.00
39.88 K	66,250-2.57%	12.30 -20.13%	3750	286.20 1.22%	24,8750%	0
19.25 K	1,13,8751.79%	9.50 -16.30%	3800	320.70 0%	24,0000%	0
6.62 K	10,25015.49%	7.75 -14.84%	3850	300.20 0%	4,6250%	0
10.25 K	86,875-2.66%	6.65 -15.29%	3900	435 0%	3,8750%	0
0	8,8750%	6.65 13.68%	3950	316.95 0%	1250%	0
26.12 K	1,02,37512.04%	4.55 -18.02%	4000	520 0%	21,8750%	0
0	9,0000%	5 0%	4050	-	00%	0
375.00	28,6250.44%	1.30 -71.11%	4100	455.40 0%	1,7500%	0
0	11,3750%	3.20 0%	4150	-	00%	0

P I Industries Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
P I Industries Ltd 30 Jan 2025	15	3456.25	1595
P I Industries Ltd 27 Feb 2025	43	3473	204
P I Industries Ltd 27 Mar 2025	71	3485	3

Invest in P I Industries Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

UPL Ltd Option Chain

P I Industries Ltd FAQs

The current spot price for P I Industries Ltd is 3450 as of 15 Jan 2025

The OI for the 3700 strike call options issued by P I Industries Ltd is 46.12 K. The OI for P I Industries Ltd put options at the 3700 strike is 875.00.

P I Industries Ltd is currently on a 3450 ATM strike. 84.65 is the call price, while 75.55 is the put price.

For the 4150 strike, the PCR value is 0.57

The 52-week low and 52-week high prices of P I Industries Ltd shares were 3060 and 4801, respectively.

Join the

Future of Trading

with BlinkX

#ItsATraderThing