P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3700 | 3.85 |
365.75 | 3800 | 6.85 |
385.8 | 3850 | 10.4 |
- | 3900 | 11.8 |
211.9 | 3950 | 16.05 |
149.9 | 4000 | 21.8 |
115.1 | 4050 | 31.15 |
72.55 | 4100 | 46.65 |
46.15 | 4150 | 68.9 |
25.7 | 4200 | 102 |
13.5 | 4250 | 134.55 |
7.85 | 4300 | 176 |
5.25 | 4350 | 196.9 |
4 | 4400 | 259.5 |
2.85 | 4450 | 293.05 |
2 | 4500 | 361.45 |
1.45 | 4550 | 323.2 |
0.95 | 4600 | 464 |
0.7 | 4650 | 541.7 |
0.6 | 4700 | 522.85 |
0.2 | 4750 | 180.55 |
0.55 | 4800 | 600 |
0 | 00% | - | 3700 | 3.85 -15.38% | 12,250-40.96% | 11.38 K |
0 | 2500% | 365.75 0% | 3800 | 6.85 0.74% | 29,500-17.19% | 49.38 K |
0 | 3750% | 385.80 0% | 3850 | 10.40 15.56% | 24,250321.74% | 36.62 K |
0 | 00% | - | 3900 | 11.80 1.72% | 36,875-34.88% | 46.25 K |
0 | 3750% | 211.90 0% | 3950 | 16.05 -1.83% | 8,125-21.69% | 19.38 K |
25.50 K | 15,375-10.22% | 149.90 -11.54% | 4000 | 21.80 -3.96% | 1,72,875-4.62% | 64.62 K |
1.00 K | 3,5000% | 115.10 4.73% | 4050 | 31.15 -5.46% | 17,37520.87% | 21.50 K |
1.45 L | 29,62524.74% | 72.55 -17.37% | 4100 | 46.65 -3.72% | 47,250-7.35% | 1.50 L |
71.62 K | 33,25020.36% | 46.15 -23.66% | 4150 | 68.90 3.53% | 23,0000.55% | 35.75 K |
1.41 L | 93,75012.44% | 25.70 -31.38% | 4200 | 102 7.42% | 54,500-5.01% | 34.25 K |
44.38 K | 47,87512.32% | 13.50 -41.18% | 4250 | 134.55 -13.47% | 6,500-3.70% | 500.00 |
1.04 L | 47,1251.34% | 7.85 -40.98% | 4300 | 176 -8.67% | 13,500-9.24% | 4.38 K |
45.00 K | 19,37522.05% | 5.25 -34.38% | 4350 | 196.90 0% | 3,1250% | 0 |
1.33 L | 73,25015.35% | 4 -20% | 4400 | 259.50 -1.31% | 24,375-1.02% | 625.00 |
35.38 K | 34,000-27.27% | 2.85 -25.00% | 4450 | 293.05 0% | 1,0000% | 0 |
62.88 K | 64,375-10.43% | 2 -27.27% | 4500 | 361.45 -8.49% | 24,500-1.51% | 1.12 K |
10.38 K | 36,000-2.04% | 1.45 -40.82% | 4550 | 323.20 0% | 4,6250% | 0 |
3.12 K | 55,500-1.99% | 0.95 -55.81% | 4600 | 464 4.04% | 18,375-3.29% | 625.00 |
1.62 K | 7,500-16.67% | 0.70 -61.11% | 4650 | 541.70 0% | 7,8750% | 0 |
20.25 K | 40,125-15.30% | 0.60 -63.64% | 4700 | 522.85 0% | 6,7500% | 0 |
125.00 | 4,7500% | 0.20 -89.74% | 4750 | 180.55 0% | 1250% | 0 |
3.00 K | 61,125-2.20% | 0.55 -54.17% | 4800 | 600 0% | 15,1250% | 0 |
P I Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 28 Nov 2024 | 6 | 4125.05 | 327 |
| P I Industries Ltd 26 Dec 2024 | 34 | 4139.95 | 888 |
| P I Industries Ltd 30 Jan 2025 | 69 | 4170 | - |
