P I Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

P I Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
356.95	2700	0.05
307.7	2720	1
280	2760	0.8
-	2780	0.95
242.15	2800	2.45
-	2820	1.7
217.75	2840	1.4
-	2860	1.5
-	2880	1.5
115.25	2900	2.25
114.8	2920	3.25
127.55	2940	4.9
73	2960	4.05
74.35	2980	7.45
46.9	3000	15
36.75	3020	21.4
26.2	3040	28.35
19.55	3060	39.8
11.2	3080	58.8
8.25	3100	75.75
5.8	3120	110.1
4.6	3140	87.15
2.95	3160	116.65
3	3180	160
2.7	3200	140
2.1	3220	174.4
1.65	3240	187.95
2	3260	249.9
1.55	3280	230.95
1.5	3300	258
1.15	3320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3500%	356.95 0%	2700	0.05 -96.15%	8,7500%	175.00
525.00	5250%	307.70 0%	2720	1 66.67%	18,550-1.85%	350.00
0	5250%	280 0%	2760	0.80 0%	5,0750%	0
0	00%	-	2780	0.95 0%	1750%	0
0	5250%	242.15 0%	2800	2.45 53.13%	25,025-7.74%	14.00 K
0	00%	-	2820	1.70 0%	5,6000%	0
175.00	0-100%	217.75 -29.24%	2840	1.40 -15.15%	25,375-5.84%	11.03 K
0	00%	-	2860	1.50 -34.78%	5,425-3.13%	175.00
0	00%	-	2880	1.50 -51.61%	9,975-5%	700.00
0	2,6250%	115.25 1.10%	2900	2.25 -47.06%	58,625-15.62%	52.67 K
1.40 K	1,22516.67%	114.80 -22.67%	2920	3.25 -48%	53,900-10.47%	16.10 K
0	7000%	127.55 0%	2940	4.90 -44.00%	7,350-31.15%	28.70 K
1.40 K	2,100-7.69%	73 10.69%	2960	4.05 -68.60%	12,950-22.11%	20.82 K
4.38 K	3,850-43.59%	74.35 48.26%	2980	7.45 -59.95%	12,95010.45%	74.03 K
43.75 K	22,925-3.68%	46.90 18.58%	3000	15 -42.20%	81,725-11.39%	89.42 K
40.25 K	10,675-50%	36.75 26.07%	3020	21.40 -40.14%	28,000-24.53%	71.75 K
1.07 L	24,325-33.49%	26.20 22.72%	3040	28.35 -40.69%	21,175-8.33%	22.05 K
1.17 L	23,27514.66%	19.55 26.13%	3060	39.80 -35.34%	20,300-3.33%	8.22 K
1.07 L	18,725-7.76%	11.20 4.19%	3080	58.80 -22.89%	19,425-0.89%	3.67 K
3.43 L	64,575-32.54%	8.25 2.48%	3100	75.75 -11.82%	40,7750.87%	9.28 K
39.02 K	6,825-56.67%	5.80 -2.52%	3120	110.10 0%	11,5500%	0
31.68 K	20,475-11.36%	4.60 4.55%	3140	87.15 -26.24%	16,800-4.95%	1.23 K
47.42 K	30,100-30.08%	2.95 -22.37%	3160	116.65 -17.03%	30,975-0.56%	1.23 K
16.45 K	24,500-2.78%	3 1.69%	3180	160 1.20%	13,1250%	0
1.38 L	1,56,975-13.17%	2.70 -3.57%	3200	140 -26.70%	54,425-2.20%	2.45 K
22.57 K	27,825-22.44%	2.10 -8.70%	3220	174.40 -11.00%	35,000-7.41%	4.72 K
23.27 K	12,950-51.95%	1.65 -19.51%	3240	187.95 -8.32%	31,675-0.55%	175.00
19.07 K	16,800-15.04%	2 21.21%	3260	249.90 4.04%	32,3750%	0
8.93 K	41,475-0.84%	1.55 -3.13%	3280	230.95 0%	14,7000%	0
68.25 K	1,29,500-9.42%	1.50 3.45%	3300	258 -12.54%	19,775-4.24%	1.93 K
0	21,7000%	1.15 0%	3320	-	00%	0

P I Industries Ltd Futures

Monthly Contracts

P I Industries Ltd 2..

P I Industries Ltd 3..

P I Industries Ltd 2..

Days For Expiry

3030.8

2996.5

2978.6

8,411

8,125

119

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
P I Industries Ltd 24 Feb 2026	2	3030.8	8411
P I Industries Ltd 30 Mar 2026	36	2996.5	8125
P I Industries Ltd 28 Apr 2026	65	2978.6	119

UPL Ltd

P I Industries Ltd FAQs

What is the current spot price for P I Industries Ltd?

The current spot price for P I Industries Ltd is 3040 as of 20 Feb 2026

Which P I Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3200 strike call options issued by P I Industries Ltd is 1.38 L. The OI for P I Industries Ltd put options at the 3200 strike is 2.45 K.