P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
440.45 | 2480 | - |
401.5 | 2520 | - |
- | 2560 | 1.75 |
340 | 2600 | 2.8 |
- | 2640 | 3.5 |
- | 2680 | 4.15 |
- | 2700 | 5.5 |
- | 2720 | 16 |
166.05 | 2740 | 8.55 |
147.85 | 2760 | 11.15 |
126.9 | 2780 | 12.35 |
109.1 | 2800 | 21.35 |
101.3 | 2820 | 30.15 |
87.5 | 2840 | 23.6 |
88.95 | 2860 | 28 |
56.8 | 2880 | 48.9 |
45 | 2900 | 57.3 |
52 | 2920 | 70.55 |
26.9 | 2940 | 84.85 |
21.9 | 2960 | 89.15 |
18.05 | 2980 | 77.6 |
13.55 | 3000 | 108.3 |
12.2 | 3020 | 116 |
9.4 | 3040 | 123.75 |
7.5 | 3060 | 120.8 |
6.6 | 3080 | 234.4 |
5.5 | 3100 | 185 |
5.7 | 3120 | 265 |
3.9 | 3140 | 210 |
4.5 | 3160 | 294 |
3.85 | 3180 | 187.35 |
525.00 | 1,050100% | 440.45 8.15% | 2480 | - | 00% | 0 |
0 | 7000% | 401.50 0% | 2520 | - | 00% | 0 |
0 | 00% | - | 2560 | 1.75 -38.60% | 2,100-7.69% | 350.00 |
0 | 1750% | 340 0% | 2600 | 2.80 -34.12% | 21,350-3.94% | 4.03 K |
0 | 00% | - | 2640 | 3.50 0% | 4,3750% | 0 |
0 | 00% | - | 2680 | 4.15 0% | 7000% | 0 |
0 | 00% | - | 2700 | 5.50 -43.30% | 25,375-22.04% | 47.95 K |
0 | 00% | - | 2720 | 16 0% | 00% | 0 |
0 | 3500% | 166.05 0% | 2740 | 8.55 -37.13% | 6,475-19.57% | 7.53 K |
0 | 5250% | 147.85 0% | 2760 | 11.15 11.50% | 9,2751.92% | 6.12 K |
0 | 1,4000% | 126.90 0% | 2780 | 12.35 -25.38% | 1,575125% | 6.47 K |
0 | 2,9750% | 109.10 -1.18% | 2800 | 21.35 -15.45% | 24,325-13.66% | 28.00 K |
0 | 1,0500% | 101.30 0% | 2820 | 30.15 -0.99% | 5,7750% | 0 |
0 | 2,1000% | 87.50 0% | 2840 | 23.60 -34.81% | 6,4752.78% | 3.50 K |
1.05 K | 31,850-1.09% | 88.95 25.37% | 2860 | 28 -22.11% | 37,4502.39% | 1.93 K |
7.17 K | 6,825-20.41% | 56.80 0.71% | 2880 | 48.90 -4.86% | 7,525-12.24% | 7.00 K |
73.33 K | 31,3250.56% | 45 -7.31% | 2900 | 57.30 -9.19% | 31,5008.43% | 36.58 K |
875.00 | 11,9001.49% | 52 31.31% | 2920 | 70.55 0.57% | 14,350-6.82% | 1.57 K |
13.65 K | 16,45027.03% | 26.90 -15.67% | 2940 | 84.85 8.71% | 12,77587.18% | 25.38 K |
2.45 K | 14,7000% | 21.90 -18.28% | 2960 | 89.15 31.10% | 6,125-14.63% | 1.75 K |
1.75 K | 14,5253.75% | 18.05 -15.06% | 2980 | 77.60 0% | 8,0500% | 0 |
1.51 L | 81,375-9.88% | 13.55 -21.45% | 3000 | 108.30 -15.23% | 21,1750.83% | 1.75 K |
2.62 K | 11,7254.69% | 12.20 -9.96% | 3020 | 116 -23.68% | 7,175-2.38% | 175.00 |
3.85 K | 29,050-3.49% | 9.40 -14.55% | 3040 | 123.75 -2.29% | 9,6250% | 175.00 |
4.20 K | 25,5500% | 7.50 -15.25% | 3060 | 120.80 0% | 13,4750% | 0 |
2.80 K | 15,925-4.21% | 6.60 -40.27% | 3080 | 234.40 0% | 9,6250% | 0 |
26.25 K | 61,075-5.68% | 5.50 -17.91% | 3100 | 185 8.89% | 50,9250% | 175.00 |
175.00 | 32,9000.53% | 5.70 -23.49% | 3120 | 265 0% | 4,7250% | 0 |
33.25 K | 54,600-15.22% | 3.90 -22.00% | 3140 | 210 0% | 14,5250% | 0 |
0 | 13,6500% | 4.50 0% | 3160 | 294 0% | 46,5500% | 0 |
3.85 K | 7,17513.89% | 3.85 -8.33% | 3180 | 187.35 0% | 3500% | 0 |
P I Industries Ltd Futures
Days For Expiry
8
37
65
2890.7
2843.7
2840.8
3,276
969
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 30 Mar 2026 | 8 | 2890.7 | 3276 |
| P I Industries Ltd 28 Apr 2026 | 37 | 2843.7 | 969 |
| P I Industries Ltd 26 May 2026 | 65 | 2840.8 | 8 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 2900 as of 20 Mar 2026
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by P I Industries Ltd is 1.51 L. The OI for P I Industries Ltd put options at the 3000 strike is 1.75 K.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 2900 ATM strike. 45 is the call price, while 57.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 3180 strike, the PCR value is 0.63
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4329 and 2841, respectively.
