Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
640 | 3000 | - |
- | 3150 | 3.3 |
- | 3200 | 7.6 |
- | 3250 | 11.65 |
318.4 | 3300 | 14.3 |
293.1 | 3350 | 19.8 |
287 | 3400 | 27.45 |
195.75 | 3450 | 38.45 |
183 | 3500 | 48 |
125.6 | 3550 | 71.55 |
107.25 | 3600 | 86.75 |
80 | 3650 | 110.95 |
62.5 | 3700 | 145.9 |
43.65 | 3750 | 182.3 |
34.1 | 3800 | 229.4 |
21.95 | 3850 | - |
15.4 | 3900 | 299.4 |
17.9 | 3950 | - |
9 | 4000 | 381.2 |
- | 4100 | 520.7 |
- | 4200 | 605 |
0 | 3500% | 640 0% | 3000 | - | 00% | 0 |
0 | 00% | - | 3150 | 3.30 0% | 1750% | 0 |
0 | 00% | - | 3200 | 7.60 -50.16% | 1,9251,000% | 2.10 K |
0 | 00% | - | 3250 | 11.65 19.49% | 2,45075% | 1.57 K |
525.00 | 5250% | 318.40 0% | 3300 | 14.30 6.72% | 20,1251.77% | 875.00 |
0 | 2,6250% | 293.10 0% | 3350 | 19.80 5.60% | 7,350-4.55% | 3.85 K |
0 | 3,1500% | 287 0% | 3400 | 27.45 6.60% | 21,525-3.91% | 4.55 K |
1.23 K | 700300% | 195.75 -7.99% | 3450 | 38.45 8.77% | 6,30020% | 3.67 K |
0 | 8,0500% | 183 0% | 3500 | 48 -1.23% | 17,67510.99% | 10.15 K |
4.20 K | 6,475-5.13% | 125.60 -13.17% | 3550 | 71.55 8.99% | 12,9508.82% | 8.93 K |
88.20 K | 1,09,025-2.04% | 107.25 -7.78% | 3600 | 86.75 1.64% | 59,3252.42% | 11.38 K |
12.78 K | 23,6257.14% | 80 -12.09% | 3650 | 110.95 0.73% | 14,1750% | 0 |
36.58 K | 43,925-0.40% | 62.50 -11.41% | 3700 | 145.90 5.72% | 19,6001.82% | 4.03 K |
3.15 K | 14,0008.11% | 43.65 -18.03% | 3750 | 182.30 0% | 1,0500% | 0 |
24.32 K | 38,325-1.35% | 34.10 -13.45% | 3800 | 229.40 -0.86% | 7,35010.53% | 1.23 K |
2.10 K | 2,8000% | 21.95 -24.70% | 3850 | - | 00% | 0 |
13.82 K | 19,775-12.40% | 15.40 -29.20% | 3900 | 299.40 0% | 1,7500% | 0 |
0 | 1750% | 17.90 0% | 3950 | - | 00% | 0 |
8.93 K | 13,825-16.84% | 9 -21.05% | 4000 | 381.20 0% | 5,7750% | 0 |
0 | 00% | - | 4100 | 520.70 0% | 1750% | 0 |
0 | 00% | - | 4200 | 605 0% | 1750% | 0 |
P I Industries Ltd Futures
Days For Expiry
26
61
89
3612.8
3634.5
3650
346
12
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 25 Nov 2025 | 26 | 3612.8 | 346 |
| P I Industries Ltd 30 Dec 2025 | 61 | 3634.5 | 12 |
| P I Industries Ltd 27 Jan 2026 | 89 | 3650 | - |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3600 as of 30 Oct 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by P I Industries Ltd is 88.20 K. The OI for P I Industries Ltd put options at the 3600 strike is 11.38 K.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3600 ATM strike. 107.25 is the call price, while 86.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4200 strike, the PCR value is 0.54
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4710 and 2952, respectively.
