Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2950 | 1.1 |
563 | 3000 | 3.5 |
- | 3050 | 7.5 |
- | 3100 | 3.45 |
- | 3150 | 13.4 |
535.95 | 3200 | 7 |
- | 3250 | 11 |
373.4 | 3300 | 12.95 |
339.95 | 3350 | 21.25 |
280 | 3400 | 25 |
249.25 | 3450 | 39.25 |
209.6 | 3500 | 47.25 |
172.6 | 3550 | 61.65 |
144.95 | 3600 | 81.35 |
113 | 3650 | 106.65 |
92.75 | 3700 | 130.85 |
71.2 | 3750 | 167.05 |
55.15 | 3800 | 195.4 |
39.35 | 3850 | 236.2 |
32.65 | 3900 | 280.85 |
25.25 | 3950 | 315.05 |
19 | 4000 | 349.9 |
12.95 | 4050 | 404.1 |
10.35 | 4100 | - |
5.05 | 4200 | 535.7 |
0 | 00% | - | 2950 | 1.10 0% | 1,2500% | 0 |
0 | 2500% | 563 0% | 3000 | 3.50 0% | 2,2500% | 0 |
0 | 00% | - | 3050 | 7.50 -6.83% | 6,5000% | 0 |
0 | 00% | - | 3100 | 3.45 0% | 1,8750% | 0 |
0 | 00% | - | 3150 | 13.40 0% | 3,1250% | 0 |
0 | 8750% | 535.95 0% | 3200 | 7 -21.35% | 11,00011.39% | 3.38 K |
0 | 00% | - | 3250 | 11 -14.06% | 4,8755.41% | 750.00 |
0 | 1,8750% | 373.40 0% | 3300 | 12.95 -17.52% | 14,625-11.36% | 5.00 K |
0 | 1,2500% | 339.95 0% | 3350 | 21.25 -5.97% | 12,2502.08% | 1.50 K |
500.00 | 1,8750% | 280 -2.06% | 3400 | 25 -19.61% | 21,625-0.57% | 6.62 K |
0 | 3,2500% | 249.25 0% | 3450 | 39.25 -4.03% | 12,125-1.02% | 875.00 |
375.00 | 10,375-1.19% | 209.60 -1.34% | 3500 | 47.25 -13.70% | 21,250-10.05% | 10.00 K |
500.00 | 3,87510.71% | 172.60 -1.68% | 3550 | 61.65 -12.24% | 7,500-3.23% | 5.25 K |
9.25 K | 18,2508.96% | 144.95 0.69% | 3600 | 81.35 -9.51% | 42,37511.51% | 38.62 K |
31.12 K | 15,12540.70% | 113 -3.67% | 3650 | 106.65 -4.69% | 13,625-1.80% | 12.62 K |
46.00 K | 59,7505.05% | 92.75 -0.96% | 3700 | 130.85 -6.00% | 48,12510.32% | 20.38 K |
5.50 K | 18,50013.85% | 71.20 -3.91% | 3750 | 167.05 -0.92% | 12,1251.04% | 875.00 |
27.50 K | 59,8755.04% | 55.15 -5.32% | 3800 | 195.40 -3.22% | 14,6251.74% | 1.62 K |
1.00 K | 7,6253.39% | 39.35 -13.71% | 3850 | 236.20 0.13% | 2,000-11.11% | 250.00 |
23.50 K | 63,7502.62% | 32.65 -6.58% | 3900 | 280.85 0.61% | 7,000-3.45% | 500.00 |
3.62 K | 14,0006.67% | 25.25 -4.54% | 3950 | 315.05 0% | 2,8750% | 0 |
12.25 K | 34,875-8.82% | 19 -4.76% | 4000 | 349.90 0% | 1,8750% | 0 |
1.88 K | 7,5009.09% | 12.95 -13.38% | 4050 | 404.10 0% | 6250% | 0 |
9.75 K | 33,750-7.85% | 10.35 -3.27% | 4100 | - | 00% | 0 |
625.00 | 25,625-0.49% | 5.05 0% | 4200 | 535.70 0% | 1250% | 0 |
P I Industries Ltd Futures
Days For Expiry
14
42
77
3664
3683.7
3699.1
1,168
58
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 29 May 2025 | 14 | 3664 | 1168 |
| P I Industries Ltd 26 June 2025 | 42 | 3683.7 | 58 |
| P I Industries Ltd 31 July 2025 | 77 | 3699.1 | 1 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3650 as of 14 May 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3900 strike call options issued by P I Industries Ltd is 23.50 K. The OI for P I Industries Ltd put options at the 3900 strike is 500.00.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3650 ATM strike. 113 is the call price, while 106.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4200 strike, the PCR value is 0.75
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4801 and 2952, respectively.
