P I Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
324.45	2800	1.15
258.5	2900	3.05
208.5	2950	3.75
146	3000	6.8
157.2	3050	12.45
67.85	3100	24.7
40.05	3150	46.6
21.8	3200	79.6
11.6	3250	113.5
5.7	3300	158.85
3.55	3350	164.2
2.3	3400	258.2
1.9	3450	274
1.15	3500	365
0.85	3550	364
0.45	3600	465
0.45	3650	501
0.55	3700	478
0.5	3750	561.55
0.7	3800	610
0.95	3850	340.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1250%	324.45 0%	2800	1.15 -62.90%	3,125-13.79%	2.25 K
0	1,0000%	258.50 -1.67%	2900	3.05 48.78%	32,75024.76%	45.00 K
0	7500%	208.50 0%	2950	3.75 7.14%	17,000-6.21%	39.38 K
1.88 K	2,125-22.73%	146 -27.99%	3000	6.80 13.33%	33,6254.67%	88.75 K
0	5000%	157.20 0%	3050	12.45 23.88%	22,12560.91%	83.75 K
45.88 K	9,000-32.08%	67.85 -41.15%	3100	24.70 46.59%	59,7500%	1.73 L
1.35 L	43,25018.09%	40.05 -47.16%	3150	46.60 51.79%	34,500-0.36%	1.55 L
5.96 L	1,14,12529.14%	21.80 -53.07%	3200	79.60 51.62%	39,375-16.45%	1.07 L
2.64 L	36,8756.50%	11.60 -57.20%	3250	113.50 40.64%	29,75042.51%	89.00 K
2.36 L	98,625-4.83%	5.70 -62.62%	3300	158.85 23.14%	26,000-4.15%	16.25 K
87.12 K	35,875-18%	3.55 -56.97%	3350	164.20 0%	20,0000%	0
1.03 L	87,000-0.29%	2.30 -58.56%	3400	258.20 24.37%	19,500-28.44%	11.00 K
48.75 K	29,875-22.15%	1.90 -42.42%	3450	274 0%	21,2500%	0
80.12 K	87,125-10.41%	1.15 -54%	3500	365 17.16%	82,7500%	125.00
26.62 K	24,500-29.50%	0.85 -52.78%	3550	364 0%	19,0000%	0
2.38 L	74,625-63.42%	0.45 -65.38%	3600	465 17.13%	25,750-1.90%	1.12 K
24.00 K	30,500-22.54%	0.45 -67.86%	3650	501 0%	12,6250%	0
57.50 K	1,21,875-25.63%	0.55 -57.69%	3700	478 -7.54%	18,625-0.67%	125.00
13.38 K	12,750-37.42%	0.50 -44.44%	3750	561.55 0%	34,8750%	0
34.00 K	1,01,375-10.29%	0.70 7.69%	3800	610 0%	34,8750%	0
1.12 K	10,875-1.14%	0.95 90.00%	3850	340.85 0%	1,0000%	0

P I Industries Ltd Futures

Monthly Contracts

P I Industries Ltd 2..

Days For Expiry

3140.05

3157.55

3181

7,384

5,986

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
P I Industries Ltd 27 Feb 2025	5	3140.05	7384
P I Industries Ltd 27 Mar 2025	33	3157.55	5986
P I Industries Ltd 24 Apr 2025	61	3181	9

UPL Ltd

P I Industries Ltd FAQs

What is the current spot price for P I Industries Ltd?

The current spot price for P I Industries Ltd is 3150 as of 21 Feb 2025

Which P I Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3700 strike call options issued by P I Industries Ltd is 57.50 K. The OI for P I Industries Ltd put options at the 3700 strike is 125.00.