Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3100 | 1.85 |
690 | 3500 | 3.45 |
556 | 3600 | 6 |
- | 3650 | 7.95 |
467 | 3700 | 10 |
- | 3750 | 12.9 |
399 | 3800 | 15.25 |
342.35 | 3850 | 22 |
243.15 | 3900 | 26.65 |
229.6 | 3950 | 37.05 |
242.15 | 4000 | 47.9 |
191.2 | 4050 | 64.85 |
161.55 | 4100 | 78.7 |
126.85 | 4150 | 103.05 |
107.3 | 4200 | 128 |
84 | 4250 | 162.45 |
68.6 | 4300 | 194.55 |
55.2 | 4350 | 228.25 |
42.75 | 4400 | 266.4 |
33.9 | 4450 | - |
25 | 4500 | 420.85 |
18.95 | 4550 | 380.5 |
15.3 | 4600 | - |
11.3 | 4650 | - |
8.7 | 4700 | - |
7 | 4750 | - |
5.8 | 4800 | - |
0 | 00% | - | 3100 | 1.85 0% | 3,5000% | 0 |
0 | 4,7250% | 690 0% | 3500 | 3.45 -40% | 11,7250% | 350.00 |
0 | 1750% | 556 0% | 3600 | 6 -29.41% | 8,7500% | 2.98 K |
0 | 00% | - | 3650 | 7.95 -11.17% | 8,57540% | 2.45 K |
0 | 1750% | 467 0% | 3700 | 10 -24.81% | 16,1009.52% | 5.25 K |
0 | 00% | - | 3750 | 12.90 -25.00% | 9,800166.67% | 7.35 K |
0 | 8750% | 399 0% | 3800 | 15.25 -27.38% | 18,200-2.80% | 15.22 K |
175.00 | 1750% | 342.35 0% | 3850 | 22 -21.43% | 4,200-17.24% | 5.42 K |
0 | 7000% | 243.15 0% | 3900 | 26.65 -30.42% | 25,5501.39% | 23.80 K |
0 | 1,5750% | 229.60 0% | 3950 | 37.05 -27.57% | 5,950100% | 7.35 K |
350.00 | 11,0253.28% | 242.15 26.42% | 4000 | 47.90 -25.21% | 27,1254.03% | 16.10 K |
175.00 | 8750% | 191.20 16.94% | 4050 | 64.85 -21.16% | 7,35013.51% | 9.62 K |
45.85 K | 17,325-30.77% | 161.55 20.56% | 4100 | 78.70 -23.26% | 31,50039.53% | 33.42 K |
1.53 L | 28,350105.06% | 126.85 15.90% | 4150 | 103.05 -19.74% | 22,400178.26% | 35.00 K |
1.71 L | 66,675-4.99% | 107.30 21.04% | 4200 | 128 -15.79% | 23,10036.08% | 16.27 K |
24.50 K | 15,050-7.53% | 84 20.43% | 4250 | 162.45 -14.57% | 6,12516.67% | 4.55 K |
1.71 L | 48,300-45.56% | 68.60 25.18% | 4300 | 194.55 -22.07% | 3,150157.14% | 3.67 K |
4.55 K | 2,80045.45% | 55.20 31.74% | 4350 | 228.25 1.33% | 525200% | 525.00 |
13.82 K | 9,27517.78% | 42.75 25.74% | 4400 | 266.40 1.52% | 875400% | 875.00 |
10.15 K | 8,40020% | 33.90 29.39% | 4450 | - | 00% | 0 |
82.25 K | 76,475-9.90% | 25 25.63% | 4500 | 420.85 0% | 2,4500% | 0 |
6.65 K | 4,55013.04% | 18.95 27.18% | 4550 | 380.50 -15.87% | 700300% | 525.00 |
10.15 K | 8,400300% | 15.30 27.50% | 4600 | - | 00% | 0 |
3.85 K | 7,17551.85% | 11.30 52.70% | 4650 | - | 00% | 0 |
7.17 K | 21,1756.14% | 8.70 31.82% | 4700 | - | 00% | 0 |
18.02 K | 5,7750% | 7 59.09% | 4750 | - | 00% | 0 |
350.00 | 3500% | 5.80 0% | 4800 | - | 00% | 0 |
P I Industries Ltd Futures
Days For Expiry
29
57
90
4174.1
4186.5
4205
1,352
37
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 31 July 2025 | 29 | 4174.1 | 1352 |
| P I Industries Ltd 28 Aug 2025 | 57 | 4186.5 | 37 |
| P I Industries Ltd 30 Sep 2025 | 90 | 4205 | 1 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 4150 as of 1 Jul 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by P I Industries Ltd is 82.25 K. The OI for P I Industries Ltd put options at the 4500 strike is 0.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 4150 ATM strike. 126.85 is the call price, while 103.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4800 strike, the PCR value is 0.41
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4801 and 2952, respectively.
