P I Industries Ltd Option Chain
- | 3000 | 5 |
- | 3100 | 9.4 |
316.4 | 3200 | 16.95 |
- | 3250 | 20.9 |
186.35 | 3300 | 28.2 |
125.25 | 3350 | 39.2 |
112.55 | 3400 | 54 |
84.65 | 3450 | 75.55 |
60 | 3500 | 102.75 |
41.15 | 3550 | 120.05 |
30.5 | 3600 | 154.65 |
20.75 | 3650 | 186 |
16.35 | 3700 | 261.9 |
12.3 | 3750 | 286.2 |
9.5 | 3800 | 320.7 |
7.75 | 3850 | 300.2 |
6.65 | 3900 | 435 |
6.65 | 3950 | 316.95 |
4.55 | 4000 | 520 |
5 | 4050 | - |
1.3 | 4100 | 455.4 |
3.2 | 4150 | - |
0 | 00% | - | 3000 | 5 -16.67% | 1250% | 125.00 |
0 | 00% | - | 3100 | 9.40 1.08% | 82,875-1.92% | 27.38 K |
0 | 1250% | 316.40 0% | 3200 | 16.95 11.88% | 20,625-1.20% | 8.25 K |
0 | 00% | - | 3250 | 20.90 1.21% | 6,8751.85% | 1.50 K |
375.00 | 1,125-18.18% | 186.35 -8.54% | 3300 | 28.20 6.02% | 42,000-0.30% | 41.75 K |
0 | 2500% | 125.25 0% | 3350 | 39.20 7.69% | 42,8759.94% | 27.75 K |
4.75 K | 13,87518.09% | 112.55 -14.61% | 3400 | 54 5.99% | 36,5004.29% | 17.62 K |
58.00 K | 31,62579.43% | 84.65 -19.07% | 3450 | 75.55 8.71% | 20,2501.89% | 45.25 K |
69.00 K | 51,12512.36% | 60 -22.18% | 3500 | 102.75 8.33% | 55,8759.83% | 19.62 K |
12.62 K | 35,000-4.11% | 41.15 -26.32% | 3550 | 120.05 0% | 11,1250% | 0 |
55.00 K | 64,8751.37% | 30.50 -23.08% | 3600 | 154.65 -3.01% | 33,875-4.24% | 2.50 K |
13.50 K | 36,1258.24% | 20.75 -27.57% | 3650 | 186 0% | 15,8750% | 0 |
46.12 K | 1,46,2504.28% | 16.35 -21.96% | 3700 | 261.90 18.91% | 27,750-0.45% | 875.00 |
39.88 K | 66,250-2.57% | 12.30 -20.13% | 3750 | 286.20 1.22% | 24,8750% | 0 |
19.25 K | 1,13,8751.79% | 9.50 -16.30% | 3800 | 320.70 0% | 24,0000% | 0 |
6.62 K | 10,25015.49% | 7.75 -14.84% | 3850 | 300.20 0% | 4,6250% | 0 |
10.25 K | 86,875-2.66% | 6.65 -15.29% | 3900 | 435 0% | 3,8750% | 0 |
0 | 8,8750% | 6.65 13.68% | 3950 | 316.95 0% | 1250% | 0 |
26.12 K | 1,02,37512.04% | 4.55 -18.02% | 4000 | 520 0% | 21,8750% | 0 |
0 | 9,0000% | 5 0% | 4050 | - | 00% | 0 |
375.00 | 28,6250.44% | 1.30 -71.11% | 4100 | 455.40 0% | 1,7500% | 0 |
0 | 11,3750% | 3.20 0% | 4150 | - | 00% | 0 |
P I Industries Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
P I Industries Ltd 30 Jan 2025 | 15 | 3456.25 | 1595 |
P I Industries Ltd 27 Feb 2025 | 43 | 3473 | 204 |
P I Industries Ltd 27 Mar 2025 | 71 | 3485 | 3 |