Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3100 | 3.35 |
396.25 | 3200 | 6.95 |
318.5 | 3300 | 14.45 |
263.85 | 3350 | 20.65 |
178.2 | 3400 | 29 |
174.9 | 3450 | 42.55 |
95.95 | 3500 | 61.8 |
69.55 | 3550 | 84 |
48.65 | 3600 | 117.5 |
32.6 | 3650 | 183.3 |
22.85 | 3700 | 220 |
15.3 | 3750 | 220 |
10.1 | 3800 | 274.35 |
8.25 | 3850 | 261.5 |
5.3 | 3900 | 314.45 |
4.5 | 3950 | 351.15 |
3.05 | 4000 | 469.95 |
7.95 | 4050 | - |
5.9 | 4100 | 592 |
1.9 | 4200 | - |
0.9 | 4300 | - |
0 | 00% | - | 3100 | 3.35 -25.56% | 5250% | 175.00 |
0 | 1,0500% | 396.25 0% | 3200 | 6.95 -26.46% | 11,200-3.03% | 1.57 K |
0 | 1,9250% | 318.50 0% | 3300 | 14.45 -26.84% | 28,70010.81% | 8.40 K |
0 | 7000% | 263.85 0% | 3350 | 20.65 -28.79% | 9,6251.85% | 1.57 K |
525.00 | 13,300-1.30% | 178.20 26.79% | 3400 | 29 -29.10% | 41,6503.03% | 10.32 K |
0 | 1,7500% | 174.90 0% | 3450 | 42.55 -26.57% | 4,5500% | 525.00 |
11.90 K | 18,025-7.21% | 95.95 18.02% | 3500 | 61.80 -24.82% | 41,300-0.42% | 8.40 K |
24.68 K | 24,150-16.87% | 69.55 16.21% | 3550 | 84 -20.11% | 20,8250% | 2.27 K |
74.72 K | 61,425-8.83% | 48.65 16.11% | 3600 | 117.50 -17.54% | 41,300-2.88% | 2.98 K |
5.25 K | 18,725-6.96% | 32.60 14.79% | 3650 | 183.30 0.03% | 11,7250% | 0 |
43.92 K | 58,275-10.96% | 22.85 21.87% | 3700 | 220 0% | 21,7000% | 0 |
5.60 K | 16,100-2.13% | 15.30 13.33% | 3750 | 220 0% | 6,1250% | 0 |
12.78 K | 86,275-2.95% | 10.10 9.78% | 3800 | 274.35 3.33% | 11,5503.13% | 700.00 |
6.12 K | 10,50011.11% | 8.25 27.91% | 3850 | 261.50 0% | 1,9250% | 0 |
700.00 | 14,1751.25% | 5.30 10.42% | 3900 | 314.45 0% | 2,2750% | 0 |
175.00 | 5,4250% | 4.50 28.57% | 3950 | 351.15 0% | 7000% | 0 |
700.00 | 16,975-1.02% | 3.05 10.91% | 4000 | 469.95 0% | 6,4750% | 0 |
0 | 1750% | 7.95 0% | 4050 | - | 00% | 0 |
0 | 1750% | 5.90 0% | 4100 | 592 0% | 8750% | 0 |
0 | 10,6750% | 1.90 0% | 4200 | - | 00% | 0 |
0 | 8750% | 0.90 0% | 4300 | - | 00% | 0 |
P I Industries Ltd Futures
Days For Expiry
19
47
82
3534.1
3542.8
3555
431
17
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 28 Oct 2025 | 19 | 3534.1 | 431 |
| P I Industries Ltd 25 Nov 2025 | 47 | 3542.8 | 17 |
| P I Industries Ltd 30 Dec 2025 | 82 | 3555 | 1 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3500 as of 9 Oct 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3800 strike call options issued by P I Industries Ltd is 12.78 K. The OI for P I Industries Ltd put options at the 3800 strike is 700.00.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3500 ATM strike. 95.95 is the call price, while 61.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4300 strike, the PCR value is 0.48
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4710 and 2952, respectively.
