P I Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3200	2
-	3300	1.5
-	3350	3
303	3400	4.85
-	3450	9.55
228.4	3500	9.65
228.9	3550	13.8
144	3600	24
110.5	3650	38.35
79.4	3700	58
60	3750	86.15
40.05	3800	132.8
28.1	3850	156.3
19	3900	196.5
13.45	3950	263.4
9.35	4000	295.55
6.7	4050	339.2
5.05	4100	344.5
3.5	4150	386.55
3.1	4200	436.35
2	4250	490.7
1.5	4300	544.35
1.5	4400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3200	2 73.91%	8,75042.86%	6.83 K
0	00%	-	3300	1.50 0%	4,0250%	0
0	00%	-	3350	3 -53.85%	8750%	175.00
2.27 K	3,50025%	303 -9.02%	3400	4.85 36.62%	26,95090.12%	81.90 K
0	00%	-	3450	9.55 64.66%	9,1001.96%	1.57 K
4.55 K	8,05017.95%	228.40 -12.62%	3500	9.65 26.14%	63,700109.20%	1.26 L
0	7000%	228.90 0%	3550	13.80 17.95%	19,250-5.98%	31.32 K
18.20 K	8,05015%	144 -21.57%	3600	24 25.65%	62,82530.55%	1.21 L
55.30 K	8,05043.75%	110.50 -23.26%	3650	38.35 33.62%	26,25020%	1.03 L
2.80 L	79,62573.66%	79.40 -25.79%	3700	58 30.34%	66,1503.56%	1.45 L
2.31 L	1,16,37540.59%	60 -24.05%	3750	86.15 26.23%	32,550-13.08%	49.35 K
2.76 L	1,39,6501.53%	40.05 -28.93%	3800	132.80 39.35%	44,975-3.38%	28.88 K
91.53 K	49,70034.60%	28.10 -30.27%	3850	156.30 22.78%	8,750-12.28%	2.27 K
1.37 L	79,97515.40%	19 -31.65%	3900	196.50 2.34%	7,875-8.16%	1.23 K
32.73 K	14,7006.33%	13.45 -27.30%	3950	263.40 23.89%	3,50017.65%	700.00
1.49 L	92,57521.33%	9.35 -28.63%	4000	295.55 20.07%	11,900-1.45%	525.00
24.85 K	19,95020%	6.70 -25.14%	4050	339.20 0%	1,0500%	0
24.32 K	24,85016.39%	5.05 -28.37%	4100	344.50 0%	10,6750%	0
875.00	3,32511.76%	3.50 -30.69%	4150	386.55 0%	1750%	0
23.80 K	19,950-16.79%	3.10 -19.48%	4200	436.35 0%	1,5750%	0
1.75 K	2,275-7.14%	2 -29.82%	4250	490.70 0%	3500%	0
700.00	7,000-2.44%	1.50 -42.31%	4300	544.35 0%	1750%	0
175.00	3,1500%	1.50 -3.23%	4400	-	00%	0

P I Industries Ltd Futures

Monthly Contracts

P I Industries Ltd 3..

P I Industries Ltd 2..

Days For Expiry

3714.5

3742

3731

2,332

436

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
P I Industries Ltd 30 Sep 2025	12	3714.5	2332
P I Industries Ltd 28 Oct 2025	40	3742	436
P I Industries Ltd 25 Nov 2025	68	3731	22

UPL Ltd

P I Industries Ltd FAQs

What is the current spot price for P I Industries Ltd?

The current spot price for P I Industries Ltd is 3700 as of 18 Sept 2025

Which P I Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by P I Industries Ltd is 2.76 L. The OI for P I Industries Ltd put options at the 3800 strike is 28.88 K.