P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 3.65 |
- | 3650 | 5.05 |
- | 3700 | 7.8 |
- | 3750 | 11.55 |
214.45 | 3800 | 17.45 |
204.35 | 3850 | 25.15 |
135 | 3900 | 40 |
101.55 | 3950 | 55.4 |
75.3 | 4000 | 80 |
55 | 4050 | 107.95 |
39.9 | 4100 | 140.1 |
29.25 | 4150 | 178.45 |
20.95 | 4200 | 224.85 |
14.95 | 4250 | 218.4 |
11 | 4300 | 292 |
7.9 | 4350 | 314.4 |
7.25 | 4400 | 394.4 |
5.75 | 4450 | 405.55 |
4.5 | 4500 | 454.1 |
9 | 4550 | - |
3.1 | 4600 | 404.3 |
2.7 | 4700 | 679.05 |
2.2 | 4800 | 670 |
0 | 00% | - | 3600 | 3.65 -15.12% | 9,375368.75% | 1.08 L |
0 | 00% | - | 3650 | 5.05 -19.20% | 3,62531.82% | 4.38 K |
0 | 00% | - | 3700 | 7.80 20.93% | 33,37550% | 1.14 L |
0 | 00% | - | 3750 | 11.55 30.51% | 5,8756.82% | 13.75 K |
1.25 K | 750100% | 214.45 -36.83% | 3800 | 17.45 36.33% | 37,375-8.56% | 3.54 L |
375.00 | 50033.33% | 204.35 -7.87% | 3850 | 25.15 37.43% | 13,7506.80% | 42.62 K |
79.12 K | 5,500-82.54% | 135 -26.37% | 3900 | 40 46.52% | 31,62526.50% | 2.56 L |
17.25 K | 3,125-44.44% | 101.55 -29.50% | 3950 | 55.40 49.53% | 7,62556.41% | 48.88 K |
4.10 L | 75,87582.83% | 75.30 -33.45% | 4000 | 80 44.14% | 60,87541.16% | 3.64 L |
1.27 L | 26,25015.38% | 55 -35.33% | 4050 | 107.95 39.20% | 30,62523.74% | 93.00 K |
2.32 L | 1,21,1252.11% | 39.90 -36.72% | 4100 | 140.10 33.75% | 69,000-7.69% | 82.00 K |
1.17 L | 41,000-15.90% | 29.25 -37.03% | 4150 | 178.45 37.27% | 29,625189.02% | 37.88 K |
1.72 L | 1,26,50012.57% | 20.95 -36.13% | 4200 | 224.85 26.32% | 48,750-3.70% | 13.38 K |
95.00 K | 41,00041.99% | 14.95 -37.58% | 4250 | 218.40 1.28% | 33,375-3.96% | 3.88 K |
77.62 K | 76,6255.87% | 11 -38.20% | 4300 | 292 2.46% | 11,5001.10% | 2.00 K |
5.00 K | 21,1252.42% | 7.90 -40.60% | 4350 | 314.40 0% | 3,6250% | 0 |
66.50 K | 53,1250% | 7.25 -28.57% | 4400 | 394.40 34.98% | 27,500-4.35% | 1.88 K |
22.62 K | 9,75052.94% | 5.75 -31.95% | 4450 | 405.55 20.11% | 500100% | 750.00 |
31.25 K | 59,0000.85% | 4.50 -28.57% | 4500 | 454.10 -4.40% | 4,0000% | 750.00 |
0 | 7500% | 9 0% | 4550 | - | 00% | 0 |
11.62 K | 28,875-10.47% | 3.10 -26.19% | 4600 | 404.30 0% | 6250% | 0 |
4.75 K | 14,375-5.74% | 2.70 -10.00% | 4700 | 679.05 58.97% | 14,0000% | 2.12 K |
21.38 K | 59,0005.59% | 2.20 -41.33% | 4800 | 670 0% | 1250% | 0 |
P I Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 26 Dec 2024 | 11 | 3994.55 | 7425 |
| P I Industries Ltd 30 Jan 2025 | 46 | 4019.25 | 621 |
| P I Industries Ltd 27 Feb 2025 | 74 | 4050.1 | 17 |
