Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
511 | 3300 | 3.2 |
460 | 3350 | - |
348.4 | 3400 | 4.25 |
- | 3450 | 5.45 |
517 | 3500 | 7.5 |
327.05 | 3550 | 9.5 |
263.8 | 3600 | 13.15 |
333.45 | 3650 | 18.15 |
303 | 3700 | 24.35 |
251.05 | 3750 | 33.65 |
211.65 | 3800 | 45.05 |
178.35 | 3850 | 61.05 |
146.45 | 3900 | 80.5 |
121 | 3950 | 105.1 |
97.85 | 4000 | 131 |
78.75 | 4050 | - |
61.9 | 4100 | - |
48.75 | 4150 | - |
37.35 | 4200 | - |
22.3 | 4300 | - |
17.4 | 4350 | - |
13.7 | 4400 | - |
11 | 4500 | - |
0 | 1,1250% | 511 0% | 3300 | 3.20 -28.09% | 9,125-14.12% | 7.38 K |
0 | 00% | 460 0% | 3350 | - | 00% | 0 |
0 | 1250% | 348.40 0% | 3400 | 4.25 -46.54% | 11,2501.12% | 5.38 K |
0 | 00% | - | 3450 | 5.45 -44.67% | 4,125-19.51% | 20.12 K |
375.00 | 6250% | 517 34.29% | 3500 | 7.50 -48.10% | 18,50034.55% | 40.75 K |
0 | 2500% | 327.05 0% | 3550 | 9.50 -58.33% | 9,50052% | 12.00 K |
0 | 8750% | 263.80 0% | 3600 | 13.15 -54.50% | 31,62523.41% | 73.62 K |
2.38 K | 4,875-9.30% | 333.45 47.32% | 3650 | 18.15 -53.40% | 16,12522.86% | 45.25 K |
7.50 K | 13,12525% | 303 64.67% | 3700 | 24.35 -53.17% | 34,12513.75% | 1.12 L |
12.38 K | 4,25030.77% | 251.05 59.65% | 3750 | 33.65 -51.41% | 22,62544.80% | 1.33 L |
1.60 L | 47,12520.83% | 211.65 67.58% | 3800 | 45.05 -49.78% | 67,12523.73% | 3.99 L |
1.87 L | 12,875-18.90% | 178.35 74.94% | 3850 | 61.05 -47.82% | 19,1252.68% | 1.75 L |
10.05 L | 56,125-46.10% | 146.45 79.91% | 3900 | 80.50 -44.75% | 45,250316.09% | 5.23 L |
8.11 L | 42,000325.32% | 121 91.76% | 3950 | 105.10 -41.97% | 36,5005,740% | 2.87 L |
22.44 L | 2,20,37595.02% | 97.85 99.08% | 4000 | 131 -37.87% | 52,000642.86% | 4.42 L |
4.98 L | 37,875441.07% | 78.75 113.13% | 4050 | - | 00% | 0 |
7.92 L | 75,875128.20% | 61.90 123.47% | 4100 | - | 00% | 0 |
2.47 L | 24,250185.29% | 48.75 137.80% | 4150 | - | 00% | 0 |
7.94 L | 83,62572.42% | 37.35 145.72% | 4200 | - | 00% | 0 |
5.08 L | 52,375310.78% | 22.30 160.82% | 4300 | - | 00% | 0 |
2.88 K | 1,8750% | 17.40 0% | 4350 | - | 00% | 0 |
10.09 L | 1,07,250717.14% | 13.70 179.59% | 4400 | - | 00% | 0 |
125.00 | 00% | 11 0% | 4500 | - | 00% | 0 |
P I Industries Ltd Futures
Days For Expiry
22
57
85
3962.6
3994.4
4048.8
9,077
85
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 26 June 2025 | 22 | 3962.6 | 9077 |
| P I Industries Ltd 31 July 2025 | 57 | 3994.4 | 85 |
| P I Industries Ltd 28 Aug 2025 | 85 | 4048.8 | 8 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 4000 as of 4 Jun 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4000 strike call options issued by P I Industries Ltd is 22.44 L. The OI for P I Industries Ltd put options at the 4000 strike is 4.42 L.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 4000 ATM strike. 97.85 is the call price, while 131 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4500 strike, the PCR value is 0.30
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4801 and 2952, respectively.
