Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3200 | 4.9 |
- | 3300 | 8.45 |
413.45 | 3400 | 16 |
268 | 3500 | 30 |
- | 3550 | 42.1 |
180.05 | 3600 | 55 |
- | 3650 | 71 |
117.4 | 3700 | 93.1 |
92.35 | 3750 | 121.75 |
69.3 | 3800 | 148.75 |
53.15 | 3850 | 183.95 |
39.8 | 3900 | 220.2 |
29.75 | 3950 | - |
21.8 | 4000 | 270 |
23.65 | 4050 | - |
11.85 | 4100 | 384.7 |
6.8 | 4200 | 380 |
16.35 | 4250 | 457.9 |
5.65 | 4300 | - |
0 | 00% | - | 3200 | 4.90 -25.76% | 4,375-16.67% | 1.40 K |
0 | 00% | - | 3300 | 8.45 -9.14% | 1,92522.22% | 7.88 K |
0 | 1750% | 413.45 0% | 3400 | 16 -1.54% | 4,025155.56% | 9.97 K |
350.00 | 1,92510% | 268 -4.29% | 3500 | 30 2.56% | 23,62553.41% | 41.12 K |
0 | 00% | - | 3550 | 42.10 19.26% | 4,900250% | 5.25 K |
1.05 K | 5250% | 180.05 0% | 3600 | 55 1.01% | 17,85082.14% | 16.10 K |
0 | 00% | - | 3650 | 71 0% | 1,9250% | 0 |
18.73 K | 13,475234.78% | 117.40 -5.09% | 3700 | 93.10 -1.90% | 25,37590.79% | 55.48 K |
18.55 K | 13,825618.18% | 92.35 -8.20% | 3750 | 121.75 5.18% | 10,675190.48% | 12.25 K |
21.88 K | 22,57520.56% | 69.30 -10.47% | 3800 | 148.75 2.37% | 15,7505.88% | 5.42 K |
14.88 K | 23,10030.69% | 53.15 -9.22% | 3850 | 183.95 2.65% | 5,42524% | 2.62 K |
56.70 K | 26,42529.06% | 39.80 -13.29% | 3900 | 220.20 4.68% | 9,80047.37% | 3.85 K |
6.47 K | 5,425138.46% | 29.75 -12.37% | 3950 | - | 00% | 0 |
44.10 K | 32,20062.83% | 21.80 -20.58% | 4000 | 270 0% | 10,3250% | 0 |
0 | 00% | 23.65 0% | 4050 | - | 00% | 0 |
9.62 K | 12,075109.09% | 11.85 -26.63% | 4100 | 384.70 2.59% | 11,2004.92% | 525.00 |
15.05 K | 11,550120% | 6.80 -41.88% | 4200 | 380 0% | 7000% | 0 |
0 | 8750% | 16.35 0% | 4250 | 457.90 0% | 1750% | 0 |
700.00 | 5,600-5.88% | 5.65 -8.87% | 4300 | - | 00% | 0 |
P I Industries Ltd Futures
Days For Expiry
30
58
86
3725
3740.2
3768
893
8
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 30 Sep 2025 | 30 | 3725 | 893 |
| P I Industries Ltd 28 Oct 2025 | 58 | 3740.2 | 8 |
| P I Industries Ltd 25 Nov 2025 | 86 | 3768 | 1 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3700 as of 29 Aug 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4000 strike call options issued by P I Industries Ltd is 44.10 K. The OI for P I Industries Ltd put options at the 4000 strike is 0.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3700 ATM strike. 117.4 is the call price, while 93.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4300 strike, the PCR value is 0.79
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4801 and 2952, respectively.
