P I Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2800	0.3
356	2900	0.05
-	2950	0.65
699	3000	0.05
238.9	3050	0.1
540	3100	0.05
495	3150	0.05
445	3200	0.05
348.3	3250	0.35
344.15	3300	0.7
285.4	3350	0.1
239.65	3400	0.05
190.2	3450	0.1
147.05	3500	0.15
69	3550	0.1
50	3600	0.2
12	3650	11.9
0.75	3700	44.95
0.1	3750	95.95
0.05	3800	158.05
0.05	3850	139.1
0.25	3900	267.4
0.15	3950	270.15
0.1	4000	339.5
0.05	4050	-
0.2	4100	446.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2800	0.30 0%	2500%	0
0	2500%	356 0%	2900	0.05 -96.67%	3,7500%	125.00
0	00%	-	2950	0.65 0%	3,1250%	125.00
0	2,8750%	699 0%	3000	0.05 -50%	9,250-6.33%	750.00
0	2500%	238.90 0%	3050	0.10 -86.67%	2,125-15%	1.38 K
0	4,6250%	540 0%	3100	0.05 -66.67%	10,125-7.95%	1.00 K
0	3,2500%	495 0%	3150	0.05 0%	5,375-10.42%	875.00
0	9,1250%	445 1.26%	3200	0.05 -66.67%	29,125-0.43%	250.00
375.00	14,750-0.84%	348.30 -10.69%	3250	0.35 250.00%	18,000-0.69%	375.00
625.00	9,500-1.30%	344.15 -5.71%	3300	0.70 40.00%	22,875-15.28%	4.75 K
0	4,7500%	285.40 0%	3350	0.10 0%	7,125-5%	500.00
1.38 K	14,000-3.45%	239.65 -3.95%	3400	0.05 -85.71%	29,875-21.38%	9.50 K
500.00	16,0000%	190.20 -9.94%	3450	0.10 -83.33%	21,500-3.37%	2.88 K
7.50 K	36,875-10.33%	147.05 -8.09%	3500	0.15 -80%	72,000-8.43%	20.00 K
2.12 K	12,500-1.96%	69 -32.91%	3550	0.10 -91.30%	21,2500.59%	21.25 K
6.38 K	24,750-9.17%	50 -16.74%	3600	0.20 -95.45%	32,8753.54%	14.12 K
25.25 K	18,000-25.39%	12 -53.58%	3650	11.90 -35.15%	24,625-8.37%	4.25 K
70.75 K	20,750-50.89%	0.75 -93.02%	3700	44.95 -8.82%	9,750-12.36%	3.00 K
17.25 K	12,250-34.23%	0.10 -97.70%	3750	95.95 0.10%	4,500-5.26%	625.00
21.00 K	76,750-4.66%	0.05 -96.88%	3800	158.05 10.18%	5,7500%	1.00 K
750.00	14,625-2.50%	0.05 -97.30%	3850	139.10 0%	1250%	0
10.38 K	31,750-20.13%	0.25 -78.26%	3900	267.40 0%	5000%	0
625.00	17,375-2.80%	0.15 -88.00%	3950	270.15 0%	1250%	0
8.75 K	54,000-12.55%	0.10 -83.33%	4000	339.50 0%	2,1250%	0
500.00	1,7500%	0.05 -98.41%	4050	-	00%	0
5.25 K	17,375-10.90%	0.20 -60%	4100	446.20 0%	2500%	0

P I Industries Ltd Futures

Monthly Contracts

P I Industries Ltd 2..

Days For Expiry

3650.1

3680.3

3703

1,509

2,352

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
P I Industries Ltd 24 Apr 2025	0	3650.1	1509
P I Industries Ltd 29 May 2025	35	3680.3	2352
P I Industries Ltd 26 June 2025	63	3703	10

UPL Ltd

P I Industries Ltd FAQs

What is the current spot price for P I Industries Ltd?

The current spot price for P I Industries Ltd is 3650 as of 24 Apr 2025

Which P I Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by P I Industries Ltd is 21.00 K. The OI for P I Industries Ltd put options at the 3800 strike is 1.00 K.