Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 2 |
- | 2900 | 2.65 |
- | 3000 | 1.65 |
- | 3050 | 3.1 |
222.55 | 3100 | 4.2 |
- | 3150 | 6.05 |
165.45 | 3200 | 10.55 |
165.05 | 3250 | 16.95 |
115.5 | 3300 | 27.3 |
77.05 | 3350 | 41.8 |
52 | 3400 | 65.6 |
33.45 | 3450 | 98.65 |
19.15 | 3500 | 136 |
11.8 | 3550 | 168.35 |
7.5 | 3600 | 254.35 |
6.2 | 3650 | 255.7 |
3.5 | 3700 | 351.95 |
6 | 3750 | 342 |
2.3 | 3800 | 413 |
3.65 | 3850 | - |
2 | 3900 | 485 |
9.75 | 3950 | - |
1.9 | 4000 | 590 |
1.2 | 4050 | - |
0.5 | 4100 | 400.7 |
0 | 00% | - | 2800 | 2 0% | 5250% | 0 |
0 | 00% | - | 2900 | 2.65 0% | 8750% | 0 |
0 | 00% | - | 3000 | 1.65 -40% | 29,925-4.47% | 7.35 K |
0 | 00% | - | 3050 | 3.10 0% | 11,0250% | 0 |
0 | 8750% | 222.55 0% | 3100 | 4.20 -38.24% | 25,550-5.19% | 15.05 K |
0 | 00% | - | 3150 | 6.05 -40.98% | 17,850-8.11% | 2.62 K |
0 | 1,4000% | 165.45 0.49% | 3200 | 10.55 -34.88% | 50,4001.05% | 7.53 K |
0 | 1,0500% | 165.05 0% | 3250 | 16.95 -34.05% | 27,475-5.99% | 13.30 K |
9.97 K | 15,750-2.17% | 115.50 15.91% | 3300 | 27.30 -31.06% | 60,550-5.72% | 37.98 K |
24.15 K | 22,750-0.76% | 77.05 10.23% | 3350 | 41.80 -29.15% | 30,100-7.03% | 11.55 K |
1.12 L | 74,550-14.11% | 52 12.19% | 3400 | 65.60 -26.04% | 53,725-10.76% | 37.27 K |
13.30 K | 62,825-2.18% | 33.45 10.58% | 3450 | 98.65 -17.45% | 23,2753.10% | 1.40 K |
63.00 K | 1,10,600-5.25% | 19.15 4.08% | 3500 | 136 -12.26% | 48,1250% | 175.00 |
17.68 K | 78,050-4.09% | 11.80 2.16% | 3550 | 168.35 0% | 4,9000% | 0 |
10.85 K | 77,175-2.22% | 7.50 -6.25% | 3600 | 254.35 15.61% | 22,400-0.78% | 175.00 |
350.00 | 3,3250% | 6.20 21.57% | 3650 | 255.70 0% | 4,7250% | 0 |
5.60 K | 67,5501.05% | 3.50 -11.39% | 3700 | 351.95 0% | 18,5500% | 0 |
0 | 3500% | 6 0% | 3750 | 342 -0.35% | 1,4000% | 0 |
5.78 K | 36,5751.46% | 2.30 -23.33% | 3800 | 413 0% | 6,3000% | 0 |
0 | 7,3500% | 3.65 5.80% | 3850 | - | 00% | 0 |
175.00 | 10,325-1.67% | 2 -6.98% | 3900 | 485 -0.35% | 3500% | 0 |
0 | 00% | 9.75 0% | 3950 | - | 00% | 0 |
13.47 K | 59,500-7.36% | 1.90 0% | 4000 | 590 0% | 2,6250% | 0 |
350.00 | 4,900-6.67% | 1.20 0% | 4050 | - | 00% | 0 |
4.55 K | 6,825-40% | 0.50 -67.74% | 4100 | 400.70 0% | 1750% | 0 |
P I Industries Ltd Futures
Days For Expiry
19
47
75
3380.8
3400
3380
968
156
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 30 Dec 2025 | 19 | 3380.8 | 968 |
| P I Industries Ltd 27 Jan 2026 | 47 | 3400 | 156 |
| P I Industries Ltd 24 Feb 2026 | 75 | 3380 | - |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3400 as of 11 Dec 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by P I Industries Ltd is 63.00 K. The OI for P I Industries Ltd put options at the 3500 strike is 175.00.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3400 ATM strike. 52 is the call price, while 65.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4100 strike, the PCR value is 0.55
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4329 and 2952, respectively.
