P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 1 |
- | 2850 | 6 |
- | 2880 | 4.5 |
- | 2900 | 1.5 |
- | 2950 | 8 |
224 | 3000 | 2.95 |
- | 3020 | 15.1 |
255.5 | 3050 | 6.95 |
148.9 | 3080 | 7.75 |
116.6 | 3100 | 8.15 |
141.1 | 3120 | - |
124.2 | 3140 | 13.45 |
118.65 | 3150 | 19.2 |
110.7 | 3160 | 22.3 |
76.45 | 3180 | 29.35 |
42.3 | 3200 | 35 |
33.8 | 3220 | 59.2 |
26.6 | 3240 | 57.8 |
23.45 | 3250 | 75 |
20.55 | 3260 | 71.6 |
15.2 | 3280 | 100.95 |
12.1 | 3300 | 113.15 |
8.9 | 3320 | - |
6.55 | 3340 | - |
5.3 | 3350 | 124 |
5.5 | 3360 | - |
3.65 | 3400 | 200 |
7.15 | 3420 | - |
2.9 | 3450 | 164.4 |
5.1 | 3460 | - |
2.9 | 3480 | - |
0 | 00% | - | 2800 | 1 0% | 8750% | 0 |
0 | 00% | - | 2850 | 6 0% | 3500% | 0 |
0 | 00% | - | 2880 | 4.50 -3.23% | 5250% | 0 |
0 | 00% | - | 2900 | 1.50 0% | 3,1500% | 0 |
0 | 00% | - | 2950 | 8 0% | 11,0250% | 0 |
0 | 13,1250% | 224 0% | 3000 | 2.95 -15.71% | 58,450-2.62% | 10.85 K |
0 | 00% | - | 3020 | 15.10 19.84% | 7000% | 0 |
0 | 1,2250% | 255.50 0% | 3050 | 6.95 0% | 10,6750% | 175.00 |
0 | 1750% | 148.90 0% | 3080 | 7.75 6.90% | 3,6750% | 0 |
0 | 15,9250% | 116.60 0% | 3100 | 8.15 -12.83% | 44,100-3.82% | 7.53 K |
0 | 1750% | 141.10 0% | 3120 | - | 00% | 0 |
0 | 1750% | 124.20 0% | 3140 | 13.45 0% | 2,2750% | 0 |
0 | 2,9750% | 118.65 0% | 3150 | 19.20 1.05% | 12,6000% | 0 |
0 | 1,2250% | 110.70 0% | 3160 | 22.30 37.23% | 7,17551.85% | 2.98 K |
175.00 | 6,1250% | 76.45 -34.52% | 3180 | 29.35 8.50% | 11,5500% | 0 |
13.82 K | 42,525-2.41% | 42.30 -16.57% | 3200 | 35 0% | 92,575-0.19% | 33.25 K |
19.43 K | 15,75011.11% | 33.80 -14.75% | 3220 | 59.20 28.42% | 11,7253.08% | 1.05 K |
2.98 K | 14,5252.47% | 26.60 -14.74% | 3240 | 57.80 3.31% | 15,4000% | 0 |
16.45 K | 53,3752.69% | 23.45 -15.19% | 3250 | 75 18.39% | 39,0250% | 525.00 |
8.40 K | 26,425-9.04% | 20.55 -11.42% | 3260 | 71.60 0.92% | 31,675-0.55% | 350.00 |
10.15 K | 14,8751.19% | 15.20 -21.24% | 3280 | 100.95 -1.08% | 6,300-2.70% | 350.00 |
42.35 K | 2,17,7004.10% | 12.10 -14.18% | 3300 | 113.15 12.31% | 53,025-0.66% | 1.75 K |
1.75 K | 23,9756.20% | 8.90 -19.46% | 3320 | - | 00% | 0 |
1.93 K | 11,550-1.49% | 6.55 -20.61% | 3340 | - | 00% | 0 |
2.27 K | 28,875-2.37% | 5.30 -24.29% | 3350 | 124 0% | 1,9250% | 0 |
0 | 5,2500% | 5.50 0% | 3360 | - | 00% | 0 |
34.83 K | 92,7501.53% | 3.65 -14.12% | 3400 | 200 4.60% | 15,7500% | 175.00 |
0 | 8,0500% | 7.15 0% | 3420 | - | 00% | 0 |
2.10 K | 1,23,7250% | 2.90 3.57% | 3450 | 164.40 0% | 4,2000% | 0 |
0 | 25,0250% | 5.10 0% | 3460 | - | 00% | 0 |
0 | 3,5000% | 2.90 0% | 3480 | - | 00% | 0 |
P I Industries Ltd Futures
Days For Expiry
7
35
69
3207.6
3177.7
3180
417
301
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 27 Jan 2026 | 7 | 3207.6 | 417 |
| P I Industries Ltd 24 Feb 2026 | 35 | 3177.7 | 301 |
| P I Industries Ltd 30 Mar 2026 | 69 | 3180 | - |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 3220 as of 20 Jan 2026
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3300 strike call options issued by P I Industries Ltd is 42.35 K. The OI for P I Industries Ltd put options at the 3300 strike is 1.75 K.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 3220 ATM strike. 33.8 is the call price, while 59.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 3480 strike, the PCR value is 0.43
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4329 and 2952, respectively.
