Home
P I Industries Ltd Option Chain
P I Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3100 | 1.85 |
548.95 | 3500 | 0.25 |
556 | 3600 | 1.5 |
- | 3650 | 1.5 |
424 | 3700 | 1.5 |
370 | 3750 | 1.8 |
345 | 3800 | 6.1 |
334.05 | 3850 | 8.6 |
193.5 | 3900 | 13 |
160 | 3950 | 22.4 |
107.7 | 4000 | 34.75 |
82 | 4050 | 51.3 |
57.55 | 4100 | 75.7 |
38 | 4150 | 105.9 |
23 | 4200 | 144 |
15 | 4250 | 194.85 |
8.85 | 4300 | 227.15 |
5.6 | 4350 | 214.7 |
4 | 4400 | 263.3 |
3 | 4450 | 301.45 |
2.3 | 4500 | 338.3 |
1.55 | 4550 | 360.7 |
1.25 | 4600 | 405.35 |
1.05 | 4650 | - |
0.8 | 4700 | 577.05 |
1.8 | 4750 | - |
1 | 4800 | - |
0 | 00% | - | 3100 | 1.85 0% | 3,5000% | 0 |
0 | 5,2500% | 548.95 0% | 3500 | 0.25 -82.76% | 8,7500% | 175.00 |
0 | 1750% | 556 0% | 3600 | 1.50 -9.09% | 5,9500% | 175.00 |
0 | 00% | - | 3650 | 1.50 -76.38% | 10,500-1.64% | 525.00 |
0 | 3500% | 424 0% | 3700 | 1.50 0% | 11,200-1.54% | 525.00 |
0 | 3500% | 370 0% | 3750 | 1.80 0% | 6,8250% | 0 |
0 | 1,5750% | 345 0% | 3800 | 6.10 52.50% | 29,9253.01% | 11.03 K |
0 | 1,0500% | 334.05 0% | 3850 | 8.60 181.97% | 10,5003.45% | 6.83 K |
175.00 | 2,1000% | 193.50 -33.74% | 3900 | 13 173.68% | 38,15010.66% | 26.77 K |
875.00 | 3,5005.26% | 160 -25.67% | 3950 | 22.40 189.03% | 9,9750% | 3.85 K |
7.53 K | 16,625-1.04% | 107.70 -46.83% | 4000 | 34.75 172.55% | 31,675-7.65% | 54.77 K |
10.85 K | 9,62530.95% | 82 -47.82% | 4050 | 51.30 141.98% | 17,325-7.48% | 18.73 K |
63.70 K | 37,62535.22% | 57.55 -50.73% | 4100 | 75.70 119.74% | 44,4502.83% | 81.90 K |
1.25 L | 36,92547.55% | 38 -55.14% | 4150 | 105.90 100.38% | 16,275-7.00% | 8.75 K |
1.51 L | 78,7500.67% | 23 -61.31% | 4200 | 144 84.62% | 24,675-3.42% | 3.67 K |
23.45 K | 33,95021.25% | 15 -63.14% | 4250 | 194.85 85.39% | 7,875-2.17% | 2.10 K |
1.12 L | 59,5007.94% | 8.85 -68.56% | 4300 | 227.15 41.97% | 3,67516.67% | 1.75 K |
43.40 K | 26,77551.49% | 5.60 -70.76% | 4350 | 214.70 0% | 8750% | 0 |
30.27 K | 36,57527.44% | 4 -66.24% | 4400 | 263.30 0% | 7000% | 0 |
4.55 K | 10,500-6.25% | 3 -50.82% | 4450 | 301.45 0% | 7000% | 0 |
43.05 K | 1,06,7500.83% | 2.30 -57.80% | 4500 | 338.30 0% | 3,5000% | 0 |
15.22 K | 6,300-61.29% | 1.55 -61.25% | 4550 | 360.70 0% | 7000% | 0 |
12.78 K | 13,650-30.36% | 1.25 -56.90% | 4600 | 405.35 0% | 2,6250% | 0 |
2.80 K | 4,900-22.22% | 1.05 -52.27% | 4650 | - | 00% | 0 |
11.03 K | 11,025-31.52% | 0.80 -51.52% | 4700 | 577.05 0% | 7000% | 0 |
0 | 6,6500% | 1.80 0% | 4750 | - | 00% | 0 |
4.20 K | 40,250-8.37% | 1 -16.67% | 4800 | - | 00% | 0 |
P I Industries Ltd Futures
Days For Expiry
9
37
70
4075.1
4085.7
4114.9
68
194
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| P I Industries Ltd 31 July 2025 | 9 | 4075.1 | 68 |
| P I Industries Ltd 28 Aug 2025 | 37 | 4085.7 | 194 |
| P I Industries Ltd 30 Sep 2025 | 70 | 4114.9 | 3 |
P I Industries Ltd FAQs
What is the current spot price for P I Industries Ltd?
The current spot price for P I Industries Ltd is 4100 as of 22 Jul 2025
Which P I Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by P I Industries Ltd is 43.05 K. The OI for P I Industries Ltd put options at the 4500 strike is 0.
What is the current At-The-Money (ATM) strike for P I Industries Ltd, and what is its price?
P I Industries Ltd is currently on a 4100 ATM strike. 57.55 is the call price, while 75.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for P I Industries Ltd ?
For the 4800 strike, the PCR value is 0.42
What is the highest price of P I Industries Ltd ?
The 52-week low and 52-week high prices of P I Industries Ltd shares were 4801 and 2952, respectively.
