P I Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
710	3000	-
-	3150	3.3
-	3200	2.15
-	3250	11.15
469.8	3300	7.4
443.2	3350	7
376.1	3400	12
344.15	3450	16.4
294.7	3500	21.9
249.3	3550	29.7
205.05	3600	39.8
166.5	3650	54.2
143.5	3700	70.45
117	3750	91.4
91.2	3800	119.4
69.45	3850	150.1
55.8	3900	184.05
40.25	3950	216.4
31.5	4000	257.35
22.15	4050	327.75
16.65	4100	336.9
8.55	4200	429.25
5.85	4300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1750%	710 0%	3000	-	00%	0
0	00%	-	3150	3.30 0%	1750%	0
0	00%	-	3200	2.15 -23.21%	8,225-6%	1.40 K
0	00%	-	3250	11.15 0%	2,8000%	0
0	1,0500%	469.80 0%	3300	7.40 27.59%	18,2000.97%	7.70 K
0	2,6250%	443.20 0%	3350	7 6.87%	7,8750%	0
1.40 K	5,775-10.81%	376.10 0.20%	3400	12 21.21%	21,350-6.87%	7.00 K
700.00	4,025-4.17%	344.15 1.58%	3450	16.40 26.64%	15,5758.54%	11.20 K
1.93 K	5,950-5.56%	294.70 2.49%	3500	21.90 8.68%	49,17518.57%	64.22 K
0	4,9000%	249.30 0%	3550	29.70 14.89%	59,8508.92%	50.40 K
37.80 K	74,550-3.40%	205.05 -1.94%	3600	39.80 1.79%	1,17,950-10.61%	80.85 K
10.50 K	34,125-3.94%	166.50 -3.31%	3650	54.20 3.24%	23,97516.10%	41.30 K
1.28 L	40,600-41.56%	143.50 1.38%	3700	70.45 -1.47%	57,22521.56%	1.10 L
1.59 L	46,2000.38%	117 3.82%	3750	91.40 -1.98%	18,025-8.04%	57.75 K
2.86 L	1,18,475-1.17%	91.20 1.22%	3800	119.40 0%	29,92542.50%	64.05 K
56.17 K	22,05038.46%	69.45 -1.07%	3850	150.10 1.66%	4,02553.33%	11.38 K
76.12 K	54,42515.61%	55.80 0.27%	3900	184.05 1.40%	2,62550%	8.57 K
36.58 K	21,87543.68%	40.25 -1.83%	3950	216.40 0.42%	47,4254,416.67%	70.88 K
1.63 L	99,40034.60%	31.50 0.48%	4000	257.35 -0.17%	36,575497.14%	48.12 K
700.00	700300%	22.15 10.75%	4050	327.75 0%	5250%	0
37.45 K	34,47515.88%	16.65 0%	4100	336.90 -0.63%	1,575200%	2.45 K
29.05 K	17,850161.54%	8.55 -3.39%	4200	429.25 -2.60%	70033.33%	700.00
350.00	350100%	5.85 -2.50%	4300	-	00%	0

P I Industries Ltd Futures

Monthly Contracts

P I Industries Ltd 2..

P I Industries Ltd 3..

P I Industries Ltd 2..

Days For Expiry

3776

3785

3800

2,831

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
P I Industries Ltd 25 Nov 2025	18	3776	2831
P I Industries Ltd 30 Dec 2025	53	3785	56
P I Industries Ltd 27 Jan 2026	81	3800	4

UPL Ltd

P I Industries Ltd FAQs

What is the current spot price for P I Industries Ltd?

The current spot price for P I Industries Ltd is 3750 as of 7 Nov 2025

Which P I Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by P I Industries Ltd is 2.86 L. The OI for P I Industries Ltd put options at the 3800 strike is 64.05 K.