HomeInsightsHistory

Aartech Solonics Ltd Share Price History

Aartech Solonics Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

14.0 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 24, 2024

Image

Aartech Solonics Ltd

BSE

22 Nov, 2024

73.061.8 (2.6%)stock direction

Prev Close

71.23

Open Price

73.55

Bid Price (QTY)

Offer Price (QTY)

Volume

14035

Today's High / Low

74.6 / 71.5

52 WK High / Low

88.1 / 42.0

NSE

22 Nov, 2024

73.031.8 (2.5%)stock direction

Prev Close

71.26

Open Price

71.77

Bid Price (QTY)

Offer Price (QTY)

Volume

167689

Today's High / Low

74.8 / 71.4

52 WK High / Low

87.3 / 42.4

Market Price of Aartech Solonics Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Aartech Solonics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 202473.06
21 Nov 202471.23
19 Nov 202469.03
18 Nov 202463.97
14 Nov 202459.04
13 Nov 202459.22
12 Nov 202460.91
11 Nov 202461.3
08 Nov 202461.07
07 Nov 202463.52

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
CG Power & Industrial Solutions Ltd3.9
ABB India Ltd4.2
Siemens Ltd3.2
Bharat Heavy Electricals Ltd5.4
Suzlon Energy Ltd9.7
Aartech Solonics Ltd14.2

Last updated time: 24 Nov 15:30 PM

Growth Parameters

Parameter
left2018right
Sales10
Sales YoY Gr.-
Adj EPS1.53
YoY Gr.-
Adj Net Profit1
BVPS35.42

Key Financial Parameters

Parameter
left2018right
Return on Capital Emp. %4.72
Op. Profit Mgn %11.72
Net Profit Mgn %6.07
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aartech Solonics Ltd

  • Aartech Solonics Limited was originally incorporated as 'Aartech Solonics Private Limited' on August, 24th, 1982 vide Certificate of Incorporation issued by the Registrar of Companies, Gwalior, Madhya Pradesh.
  • Later on, the Company got converted into Public Limited Company and the name of the Company was changed to - 'Aartech Solonics Limited' and fresh Certificate of Incorporation dated April 23, 1992 was issued by the Registrar of Companies, Gwalior, Madhya Pradesh. Aartech pioneered the development of India's first import substitute fast bus transfer system in the mid 1980's for power plants and continuous process industries, and remains a market leader in this field till date in India.
  • Then came Faradigm, Load Checker, Single Put Anniciator, BTS - LT and many more. The Company is an ISO 9001: 2015 certified 30 years old company working in the field of Specialized and Selected Energy Applications.

FAQs for Aartech Solonics Ltd Share Price History

What are the key events that typically impact Aartech Solonics Ltd's share price history?

Key events that impact Aartech Solonics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aartech Solonics Ltd's share price history?

Stock splits reduce the nominal price of Aartech Solonics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aartech Solonics Ltd?

Dividends can influence Aartech Solonics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aartech Solonics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aartech Solonics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aartech Solonics Ltd’s share price history?

To understand Aartech Solonics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*