₹ 0.0 Cr
Volume Transacted
(Jan 10, 2025)
0.1 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 10, 2025
Aarti Surfactants Ltd
BSE
10 Jan, 2025
613.2-12.1 (-1.9%)
Prev Close
625.3
Open Price
621.0
Bid Price (QTY)
Offer Price (QTY)
Volume
129
Today's High / Low
621.3 / 611.8
52 WK High / Low
918.7 / 542.7
NSE
10 Jan, 2025
614.25-12.3 (-2.0%)
Prev Close
626.5
Open Price
632.0
Bid Price (QTY)
Offer Price (QTY)
Volume
6296
Today's High / Low
632.0 / 610.0
52 WK High / Low
918.0 / 548.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 613.2 | 621 | 621.3 | 611.8 |
09 Jan 2025 | 625.35 | 639 | 640.85 | 623.85 |
08 Jan 2025 | 639.55 | 643 | 643 | 629 |
07 Jan 2025 | 633.4 | 629.3 | 647.5 | 629.3 |
06 Jan 2025 | 638.5 | 638.1 | 650.15 | 627.3 |
03 Jan 2025 | 654.95 | 654.85 | 666.95 | 653 |
02 Jan 2025 | 635.8 | 648.9 | 648.9 | 635 |
01 Jan 2025 | 635.95 | 656.8 | 656.8 | 633.85 |
31 Dec 2024 | 638.2 | 651 | 651 | 629 |
30 Dec 2024 | 642 | 645 | 655.9 | 642 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 613.2 |
09 Jan 2025 | 625.35 |
08 Jan 2025 | 639.55 |
07 Jan 2025 | 633.4 |
06 Jan 2025 | 638.5 |
03 Jan 2025 | 654.95 |
02 Jan 2025 | 635.8 |
01 Jan 2025 | 635.95 |
31 Dec 2024 | 638.2 |
30 Dec 2024 | 642 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Linde India Ltd | 3.8 | -5.2 | -21.5 | -28.6 | 16.0 | 150.0 | 827.1 | 1331.7 |
SRF Ltd | 20.2 | 15.9 | 14.5 | 11.8 | 15.6 | 5.7 | 282.3 | 1460.9 |
Godrej Industries Ltd | -13.9 | -3.5 | -8.4 | 12.0 | 21.1 | 61.1 | 130.0 | 260.8 |
Pidilite Industries Ltd | 1.1 | -6.5 | -6.7 | -5.0 | 8.5 | 9.2 | 109.2 | 466.2 |
Aarti Surfactants Ltd | -1.6 | -6.9 | -21.6 | -15.3 | -12.6 | -39.6 | 32.3 | 0.0 |
Gujarat Fluorochemicals Ltd | -6.8 | -10.2 | -10.1 | 21.6 | 15.2 | 44.1 | 560.3 | 361.5 |
Entity | 1W |
---|---|
Linde India Ltd | 3.8 |
SRF Ltd | 20.2 |
Godrej Industries Ltd | -13.9 |
Pidilite Industries Ltd | 1.1 |
Aarti Surfactants Ltd | -1.6 |
Gujarat Fluorochemicals Ltd | -6.8 |
Last updated time: 10 Jan 15:30 PM
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 326 | 466 | 576 | 601 | 590 |
Sales YoY Gr. | - | 42.9% | 23.6% | 4.5% | -1.9% |
Adj EPS | 2.75 | 28.52 | 7.24 | 16 | 25.19 |
YoY Gr. | - | 937.1% | -74.6% | 121.0% | 57.4% |
Adj Net Profit | 2 | 22 | 5 | 13 | 21 |
BVPS | 146.28 | 174.9 | 179.2 | 211.58 | 257.64 |
Parameter | 2020 |
---|---|
Sales | 326 |
Sales YoY Gr. | - |
Adj EPS | 2.75 |
YoY Gr. | - |
Adj Net Profit | 2 |
BVPS | 146.28 |
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.02 | 13.22 | 6.87 | 10.51 | 14.27 |
Op. Profit Mgn % | 7.3 | 9.78 | 5.63 | 8 | 10.56 |
Net Profit Mgn % | 0.64 | 4.64 | 0.95 | 2.11 | 3.62 |
Debt to Equity % | 0.7 | 0.79 | 0.89 | 0.78 | 0.48 |
Parameter | 2020 |
---|---|
Return on Capital Emp. % | 6.02 |
Op. Profit Mgn % | 7.3 |
Net Profit Mgn % | 0.64 |
Debt to Equity % | 0.7 |
No data available
No data available
Unlimited trading starting at just Rs. 249*