Aarti Surfactants Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aarti Surfactants Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 21, 2024)

0.1 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

Aarti Surfactants Ltd

BSE

21 Nov, 2024

649.952.8 (0.4%)

Prev Close

647.2

Open Price

674

Bid Price (QTY)

Offer Price (QTY)

Volume

125

Today's High / Low

674.0 / 636.0

52 WK High / Low

918.7 / 542.7

NSE

21 Nov, 2024

638.9-14.9 (-2.3%)

Prev Close

653.75

Open Price

664

Bid Price (QTY)

Offer Price (QTY)

Volume

4880

Today's High / Low

664.0 / 621.1

52 WK High / Low

918.0 / 548.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Aarti Surfactants Ltd

To make informed investment decisions, regularly checking Aarti Surfactants Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	649.95	674	674	636
19 Nov 2024	647.2	651	674.9	626
18 Nov 2024	644.45	639	649.9	625.1
14 Nov 2024	639	649.8	654.9	632
13 Nov 2024	650.65	650.65	680.5	650.65
12 Nov 2024	684.85	685.05	685.05	684.85
11 Nov 2024	720.85	748.9	748.9	700.25
08 Nov 2024	731.4	751.45	751.45	725
07 Nov 2024	730.35	736	745	724.5
06 Nov 2024	730.85	737	750	712.2

Date	Price (₹)
21 Nov 2024	649.95
19 Nov 2024	647.2
18 Nov 2024	644.45
14 Nov 2024	639
13 Nov 2024	650.65
12 Nov 2024	684.85
11 Nov 2024	720.85
08 Nov 2024	731.4
07 Nov 2024	730.35
06 Nov 2024	730.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-0.6	-5.7	-11.3	4.3	23.3	23.2	646.3	2862.4
Linde India Ltd	-6.5	-22.0	-13.1	-34.2	6.3	164.1	915.4	1346.9
SRF Ltd	-4.2	-5.9	-13.6	-6.3	-9.0	2.3	240.7	1091.5
Pidilite Industries Ltd	-2.8	-6.8	-3.9	-2.6	17.8	25.0	126.1	566.9
Aarti Surfactants Ltd	1.7	-12.7	2.1	-3.8	3.0	-41.1	37.5	0.0
Gujarat Fluorochemicals Ltd	-6.5	-20.2	19.8	20.5	37.9	89.3	636.0	348.4

Entity	1W
Deepak Nitrite Ltd	-0.6
Linde India Ltd	-6.5
SRF Ltd	-4.2
Pidilite Industries Ltd	-2.8
Aarti Surfactants Ltd	1.7
Gujarat Fluorochemicals Ltd	-6.5

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	326	466	576	601	590
Sales YoY Gr.	-	42.9%	23.6%	4.5%	-1.9%
Adj EPS	2.75	28.52	7.24	16	25.19
YoY Gr.	-	937.1%	-74.6%	121.0%	57.4%
Adj Net Profit	2	22	5	13	21
BVPS	146.28	174.9	179.2	211.58	257.64

Parameter	2020
Sales	326
Sales YoY Gr.	-
Adj EPS	2.75
YoY Gr.	-
Adj Net Profit	2
BVPS	146.28

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.02	13.22	6.87	10.51	14.27
Op. Profit Mgn %	7.3	9.78	5.63	8	10.56
Net Profit Mgn %	0.64	4.64	0.95	2.11	3.62
Debt to Equity %	0.7	0.79	0.89	0.78	0.48

Parameter	2020
Return on Capital Emp. %	6.02
Op. Profit Mgn %	7.3
Net Profit Mgn %	0.64
Debt to Equity %	0.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aarti Surfactants Ltd

Aarti Surfactants Limited (Formerly known as Arti Surfactants Limited) was incorporated on June 18, 2018.
The Company is a renowned supplier of innovative and high-quality specialty surfactants.
The Company produces both ionic as well as non-ionic specialty surfactants in industries serving Home & Personal Care, Agro and Oil industries in India and overseas, and Industrial Applications, among others. The Company offer a broad range of surfactants and specialty products to FMCG companies in order to meet the ever-changing market dynamics.
The Company created a distinctive identity for itself in global markets backed by diversified product portfolio customized as per clients' needs.
The Company's product portfolio includes surfactants, mild surfactants, rheology modifiers, pearlizing agents, UV filters, syndet and soap bases, and active ingredients, as well as conditioning agents, blends, proteins, and quats.

Popular Search

Aarti Surfactants Ltd dividend

Aarti Surfactants Ltd pe ratio

Aarti Surfactants Ltd market cap

Aarti Surfactants Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

FAQs for Aarti Surfactants Ltd Share Price History

What are the key events that typically impact Aarti Surfactants Ltd's share price history?

Key events that impact Aarti Surfactants Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aarti Surfactants Ltd's share price history?

Stock splits reduce the nominal price of Aarti Surfactants Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aarti Surfactants Ltd?

Dividends can influence Aarti Surfactants Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aarti Surfactants Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aarti Surfactants Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aarti Surfactants Ltd’s share price history?

To understand Aarti Surfactants Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*