Alpex Solar Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Alpex Solar Ltd Share Price History

₹ 1.6 Cr

Volume transacted

20.0 K

stocks traded

Last Updated time: 17 Sep 14:14 PM

NSE

17 Sep, 2024

815-7.6 (-0.9%)

Prev Close

822.6

Open Price

824

Bid Price (QTY)

820.0 (400)

Offer Price (QTY)

813.0 (400)

Volume

53200

Today's High / Low

845.0 / 811.0

52 WK High / Low

1131.7 / 235.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Alpex Solar Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	822.6	868	874.65	819
13 Sep 2024	856.75	874	880	848
12 Sep 2024	857.95	878.95	878.95	846.05
11 Sep 2024	878.95	880	915	870
10 Sep 2024	890.55	892.8	926	870
09 Sep 2024	893.25	906	906.5	869.4
06 Sep 2024	915.15	942	942	896
05 Sep 2024	930	950.4	978	915
04 Sep 2024	950.4	966	980	950.4
03 Sep 2024	1000.4	1038.45	1038.45	940.55

Date	Price
16 Sep 2024	822.6
13 Sep 2024	856.75
12 Sep 2024	857.95
11 Sep 2024	878.95
10 Sep 2024	890.55
09 Sep 2024	893.25
06 Sep 2024	915.15
05 Sep 2024	930
04 Sep 2024	950.4
03 Sep 2024	1000.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Bharat Heavy Electricals Ltd	2.8
Suzlon Energy Ltd	13.9

Last updated time: 17 Sep 14:14 PM

Growth Parameters

Parameter	2020	2021	2022	2023

Sales	98	149	166	195
Sales YoY Gr.	-	51.4%	11.4%	17.5%
Adj EPS	5.29	5.27	0.33	6.31
YoY Gr.	-	-0.4%	-93.7%	1812.1%
Adj Net Profit	3	3	-	4
BVPS	57.67	62.49	62.82	69.13

Parameter	2020
Sales	98
Sales YoY Gr.	-
Adj EPS	5.29
YoY Gr.	-
Adj Net Profit	3
BVPS	57.67

Key Financial Parameters

Parameter	2020	2021	2022	2023

Return on Capital Emp. %	12.75	12.82	7.02	13.91
Op. Profit Mgn %	9.42	6.85	4.39	6.56
Net Profit Mgn %	3.23	2.12	0.03	1.95
Debt to Equity %	0.58	0.69	0.75	0.94

Parameter	2020
Return on Capital Emp. %	12.75
Op. Profit Mgn %	9.42
Net Profit Mgn %	3.23
Debt to Equity %	0.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Alpex Solar Ltd

Alpex Solar Limited, led by the founder Promoter, Mr. Ashwani Sehgal was originally incorporated on August 27, 1993 as a Private Limited Company as 'Alpex Exports Private Limited' with the Registrar of Companies, Chandigarh.
The name of Company got changed to 'Alpex Solar Private Limited' on September 07, 2017 at Delhi.
Thereafter, the Company got converted from a Private Limited Company to Public Limited Company, the name changed to 'Alpex Solar Limited' and a Fresh Certificate of Incorporation dated September 01, 2023 was issued by Registrar of Companies, Delhi.
Alpex Solar is a Nodia-based Solar Photovoltaic (PV) module manufacturer in North India.
The PV modules are manufactured using monocrystalline and polycrystalline cell technologies.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Alpex Solar Ltd dividend

Alpex Solar Ltd pe ratio

Alpex Solar Ltd market cap

Alpex Solar Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of Alpex Solar Ltd

What factors influence the share price of Alpex Solar Ltd over time?

The share price of Alpex Solar Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Alpex Solar Ltd's share price history?

Key events that impact Alpex Solar Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Alpex Solar Ltd's share price history?

Stock splits reduce the nominal price of Alpex Solar Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Alpex Solar Ltd?

Dividends can influence Alpex Solar Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Alpex Solar Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Alpex Solar Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Alpex Solar Ltd’s share price history?

To understand Alpex Solar Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*