Archit Organosys Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Archit Organosys Ltd Share Price History

₹ 0.0 Cr

Volume transacted

3.1 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Archit Organosys Ltd

BSE

17 Sep, 2024

51.06-1.2 (-2.4%)

Prev Close

52.29

Open Price

Bid Price (QTY)

51.3 (0)

Offer Price (QTY)

51.1 (0)

Volume

3119

Today's High / Low

52.0 / 51.0

52 WK High / Low

63.7 / 35.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Archit Organosys Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	52.29	52.5	53.5	51.05
13 Sep 2024	51.08	49	51.16	48.55
12 Sep 2024	48.73	49.35	49.85	48.5
11 Sep 2024	49.35	49.16	51.61	48.66
10 Sep 2024	49.16	47.5	49.66	47.3
09 Sep 2024	47.3	48.8	48.8	46.31
06 Sep 2024	48.18	48.5	49	47.6
05 Sep 2024	48.06	48.24	48.85	48
04 Sep 2024	48.31	49	49.24	47.51
03 Sep 2024	48.04	50	50	47.84

Date	Price
16 Sep 2024	52.29
13 Sep 2024	51.08
12 Sep 2024	48.73
11 Sep 2024	49.35
10 Sep 2024	49.16
09 Sep 2024	47.3
06 Sep 2024	48.18
05 Sep 2024	48.06
04 Sep 2024	48.31
03 Sep 2024	48.04

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Archit Organosys Ltd	10.5	10.9	1.8	27.2	-5.7	15.4	521.0	684.0
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Pidilite Industries Ltd	1.0
Archit Organosys Ltd	10.5
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2023	2024

Sales	128	113
Sales YoY Gr.	-	-11.4%
Adj EPS	5.53	1.6
YoY Gr.	-	-71.1%
Adj Net Profit	11	3
BVPS	30.1	31.26

Parameter	2023
Sales	128
Sales YoY Gr.	-
Adj EPS	5.53
YoY Gr.	-
Adj Net Profit	11
BVPS	30.1

Key Financial Parameters

Parameter	2007	2008	2023	2024

Return on Capital Emp. %	10.44	14.53	18.78	3.6
Op. Profit Mgn %	4.87	6.83	17.53	7.92
Net Profit Mgn %	1.87	1.77	8.88	0.35
Debt to Equity %	1.39	1.79	0.51	0.46

Parameter	2007
Return on Capital Emp. %	10.44
Op. Profit Mgn %	4.87
Net Profit Mgn %	1.87
Debt to Equity %	1.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Archit Organosys Ltd

Archit Organosys Limited was originally incorporated on 04th August 1993 as 'Shri Chlochem Limited'. The Company got the name changed to Archit Organosys Limited from Shri Chlochem Limited effective from 19th May, 2012.
The Company is mainly engaged in the business of manufacturing and trading of various chemical products.
Major customers of the Company include several large Indian and International companies who are engaged in the Agrochemical Manufacturing Sector, Pharmaceuticals Manufacturing Sector and Cosmetics Manufacturing Sector.
Company has developed various product like MCA, SMCA, CAC and TCAC.
Company is selling their products across Pan India as well as USA, Europe, Latin America, Other Asian Countries and South Africa.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Archit Organosys Ltd dividend

Archit Organosys Ltd pe ratio

Archit Organosys Ltd market cap

Archit Organosys Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Archit Organosys Ltd

What factors influence the share price of Archit Organosys Ltd over time?

The share price of Archit Organosys Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Archit Organosys Ltd's share price history?

Key events that impact Archit Organosys Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Archit Organosys Ltd's share price history?

Stock splits reduce the nominal price of Archit Organosys Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Archit Organosys Ltd?

Dividends can influence Archit Organosys Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Archit Organosys Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Archit Organosys Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Archit Organosys Ltd’s share price history?

To understand Archit Organosys Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*