HomeInsightsHistory

Asian Hotels (north) Ltd Share Price History

Asian Hotels (north) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.0 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Asian Hotels (North) Ltd

BSE

04 Nov, 2024

194.70.0 (0.0%)stock direction

Prev Close

194.7

Open Price

194.7

Bid Price (QTY)

193.6 (0)

Offer Price (QTY)

192.5 (0)

Volume

1

Today's High / Low

194.7 / 194.7

52 WK High / Low

241.2 / 108.3

NSE

04 Nov, 2024

193-4.5 (-2.3%)stock direction

Prev Close

197.48

Open Price

201

Bid Price (QTY)

193.7 (5)

Offer Price (QTY)

192.5 (2)

Volume

964

Today's High / Low

201.0 / 188.4

52 WK High / Low

238.9 / 108.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Asian Hotels (North) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024194.7
30 Oct 2024199.65
29 Oct 2024192.1
28 Oct 2024183.8
25 Oct 2024175.05
24 Oct 2024180.85
23 Oct 2024178.15
22 Oct 2024180.7
21 Oct 2024190.2
18 Oct 2024199.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Asian Hotels (North) Ltd11.2
EIH Ltd4.2
Indian Hotels Co Ltd-0.6
Mahindra Holidays & Resorts India Ltd4.7
Chalet Hotels Ltd5.7
Lemon Tree Hotels Ltd4.6

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales251
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-16
BVPS282.42

Key Financial Parameters

Parameter
left2013left
Return on Capital Emp. %4.13
Op. Profit Mgn %32.7
Net Profit Mgn %-13.15
Debt to Equity %1.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Asian Hotels (North) Ltd

  • Asian Hotels (North) Ltd is one of the leading player in the Indian hospitality industry operating a chain of deluxe category hotels under the brand Hyatt Regency Hotels.
  • The company presently operates one five-star deluxe hotel in Delhi with the name Hyatt Regency Delhi.
  • Hyatt Regency New Delhi is located at Bhikaji Cama Place and is a 5-Star Deluxe Hotel, which has been operating since 1982.
  • The hotel has 508 rooms and suites and is well equipped with High Speed Internet, Swimming Pool, Fitness Centre, Business Centre, Boutiques, Salon and Restaurants offering a wide variety of dining options. Asian Hotels (North) Ltd was incorporated in the year 1980 as Asian Hotels Ltd and was promoted by R S Saraf, R K Jatia, Chaman Lal Gupta, 3 Non-resident Indians together with Sushil Gupta and Shiv Jatia, their Indian Associates.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

FAQs for Asian Hotels (North) Ltd Share Price History

What are the key events that typically impact Asian Hotels (North) Ltd's share price history?

Key events that impact Asian Hotels (North) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Asian Hotels (North) Ltd's share price history?

Stock splits reduce the nominal price of Asian Hotels (North) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Asian Hotels (North) Ltd?

Dividends can influence Asian Hotels (North) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Asian Hotels (North) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Asian Hotels (North) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Asian Hotels (North) Ltd’s share price history?

To understand Asian Hotels (North) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*