Asian Star Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Asian Star Company Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Asian Star Company Ltd

BSE

17 Sep, 2024

868-17.0 (-1.9%)

Prev Close

884.95

Open Price

902.65

Bid Price (QTY)

888.8 (0)

Offer Price (QTY)

868.5 (0)

Volume

195

Today's High / Low

902.7 / 863.0

52 WK High / Low

1046.4 / 697.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Asian Star Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	884.95	886.45	906.5	870.05
13 Sep 2024	869.45	840	889.85	840
12 Sep 2024	856.55	923.8	923.8	855.1
11 Sep 2024	864.1	890	949.9	850.05
10 Sep 2024	858.65	873.95	996.7	841.25
09 Sep 2024	847	865	865	826.8
06 Sep 2024	861.2	815.05	869.95	815
05 Sep 2024	819.35	840	847.95	815
04 Sep 2024	824.35	819	845.55	800.2
03 Sep 2024	823.55	847	850.05	819.75

Date	Price
16 Sep 2024	884.95
13 Sep 2024	869.45
12 Sep 2024	856.55
11 Sep 2024	864.1
10 Sep 2024	858.65
09 Sep 2024	847
06 Sep 2024	861.2
05 Sep 2024	819.35
04 Sep 2024	824.35
03 Sep 2024	823.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	1.5	8.5	4.2	4.4	11.9	77.2	225.5	894.0
Asian Star Company Ltd	4.5	8.3	13.9	18.7	7.6	-0.0	14.9	-31.4
Rajesh Exports Ltd	2.2	2.4	3.2	1.2	-43.7	-51.6	-56.1	105.5
PC Jeweller Ltd	13.0	56.6	165.1	136.0	435.0	473.1	292.3	44.8
Senco Gold Ltd	4.9	15.2	24.7	70.5	171.7	0.0	0.0	0.0
Kalyan Jewellers India Ltd	8.9	22.2	64.9	87.5	205.3	863.0	829.1	0.0

Entity	1W
Titan Company Ltd	1.5
Asian Star Company Ltd	4.5
Rajesh Exports Ltd	2.2
PC Jeweller Ltd	13.0
Senco Gold Ltd	4.9
Kalyan Jewellers India Ltd	8.9

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3494	3905	3642	3053	2544	4423	4478	3523
Sales YoY Gr.	-	11.8%	-6.7%	-16.2%	-16.7%	73.8%	1.3%	-21.3%
Adj EPS	41.26	68.21	72.36	39.46	40.01	58.75	51.85	48.47
YoY Gr.	-	65.3%	6.1%	-45.5%	1.4%	46.8%	-11.7%	-6.5%
Adj Net Profit	66	109	116	63	64	94	83	78
BVPS	524.77	614.62	670.66	726.6	757.11	820.53	895.59	942.69

Parameter	2017
Sales	3494
Sales YoY Gr.	-
Adj EPS	41.26
YoY Gr.	-
Adj Net Profit	66
BVPS	524.77

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.2	6.51	6.33	8.77	9.19	5.52	3.54	6.44	6.21	6.28
Op. Profit Mgn %	4.57	4	3.96	4.58	5.04	3.79	3.1	3.09	3.13	4.22
Net Profit Mgn %	2.54	2.25	1.89	2.8	3.18	2.07	2.52	2.13	1.85	2.2
Debt to Equity %	1.62	1.44	1.29	1	0.75	0.61	0.51	0.49	0.48	0.47

Parameter	2015
Return on Capital Emp. %	8.2
Op. Profit Mgn %	4.57
Net Profit Mgn %	2.54
Debt to Equity %	1.62

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Asian Star Company Ltd

Incorporated in Nov.'71 as a partnership firm, Asian Star Company became public limited in Mar.'95.
It obtained Certificate of Commencement of business in Mar.'95.
The Company is one of the world's leading diamantaires primarily engaged in diamond cutting and polishing, jewellery manufacturing and retailing.
The Company is also engaged in generation of electricity through wind power in India.
Its main activities are importing rough diamonds cutting and polishing them and exporting of cut & polished diamonds.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

Popular Search

Asian Star Company Ltd dividend

Asian Star Company Ltd pe ratio

Asian Star Company Ltd market cap

Asian Star Company Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

Motisons Jewellers Ltd share price history

FAQs for of Asian Star Company Ltd

What factors influence the share price of Asian Star Company Ltd over time?

The share price of Asian Star Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Asian Star Company Ltd's share price history?

Key events that impact Asian Star Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Asian Star Company Ltd's share price history?

Stock splits reduce the nominal price of Asian Star Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Asian Star Company Ltd?

Dividends can influence Asian Star Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Asian Star Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Asian Star Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Asian Star Company Ltd’s share price history?

To understand Asian Star Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*