Ausom Enterprise Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ausom Enterprise Ltd Share Price History

₹ 0.0 Cr

Volume transacted

2.1 K

stocks traded

Last Updated time: 20 Sep 12:33 PM

Ausom Enterprise Ltd

BSE

20 Sep, 2024

98.21.9 (2.0%)

Prev Close

96.31

Open Price

98.23

Bid Price (QTY)

98.2 (0)

Offer Price (QTY)

94.4 (0)

Volume

2067

Today's High / Low

98.2 / 98.2

52 WK High / Low

135.8 / 64.1

NSE

19 Sep, 2024

96.04-2.0 (-2.0%)

Prev Close

Open Price

Bid Price (QTY)

101.4 (58)

Offer Price (QTY)

0.0 (0)

Volume

1477

Today's High / Low

98.0 / 96.0

52 WK High / Low

133.9 / 64.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ausom Enterprise Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	96.31	100.22	100.22	96.31
18 Sep 2024	98.27	98.27	98.27	98.27
17 Sep 2024	96.35	98.27	98.27	96.35
16 Sep 2024	96.35	96.35	96.35	96.35
13 Sep 2024	94.47	94.47	94.47	94.47
12 Sep 2024	92.84	91.15	92.84	91.15
11 Sep 2024	91.02	91.02	91.02	91.02
10 Sep 2024	92.52	92.12	92.52	92.12
09 Sep 2024	93.4	93.55	93.55	93.4
06 Sep 2024	93.55	93.6	93.6	92.05

Date	Price
19 Sep 2024	96.31
18 Sep 2024	98.27
17 Sep 2024	96.35
16 Sep 2024	96.35
13 Sep 2024	94.47
12 Sep 2024	92.84
11 Sep 2024	91.02
10 Sep 2024	92.52
09 Sep 2024	93.4
06 Sep 2024	93.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Ausom Enterprise Ltd	3.7	-6.5	-2.8	18.2	28.1	33.5	215.8	308.1
Bajaj Finance Ltd	2.2	14.6	4.9	15.1	0.6	1.9	125.6	2723.0
Power Finance Corporation Ltd	-5.0	-4.8	-3.7	32.6	109.4	350.6	503.3	388.3
Indian Railway Finance Corporation Ltd	-7.1	-13.8	-10.4	14.7	101.2	585.2	524.5	0.0
Jio Financial Services Ltd	-1.0	4.4	-3.4	-2.0	50.7	0.0	0.0	0.0
Bajaj Finserv Ltd	2.0	21.8	18.6	19.6	21.9	11.1	163.2	1650.7

Entity	1W
Ausom Enterprise Ltd	3.7
Bajaj Finance Ltd	2.2
Power Finance Corporation Ltd	-5.0
Indian Railway Finance Corporation Ltd	-7.1
Jio Financial Services Ltd	-1.0
Bajaj Finserv Ltd	2.0

Last updated time: 20 Sep 12:33 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	295	354	448	1098	472	33	184	975
Sales YoY Gr.	-	19.8%	26.7%	144.9%	-57.0%	-93.0%	457.3%	429.9%
Adj EPS	5.9	14.28	7.32	12.85	11.29	3.94	0.88	6.72
YoY Gr.	-	142.0%	-48.7%	75.6%	-12.1%	-65.1%	-77.7%	663.6%
Adj Net Profit	8	19	10	18	15	5	1	9
BVPS	36.36	50.65	53.27	70.81	81.61	85.55	85.44	91.66

Parameter	2017
Sales	295
Sales YoY Gr.	-
Adj EPS	5.9
YoY Gr.	-
Adj Net Profit	8
BVPS	36.36

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.58	25.1	6.71	12.42	8.25	4.39	2.07	8.5
Op. Profit Mgn %	4.75	7.13	3.91	4.34	5.42	25.77	1.78	1.32
Net Profit Mgn %	2.72	5.5	2.21	1.59	3.25	15.76	0.65	0.94
Debt to Equity %	0.79	0.62	2.54	3.38	1.99	0.75	0.28	0.24

Parameter	2017
Return on Capital Emp. %	14.58
Op. Profit Mgn %	4.75
Net Profit Mgn %	2.72
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ausom Enterprise Ltd

Ausom Enterprise Ltd (formerly known Core Emballage Ltd.) was incorporated at Ahmedabad on February 15, 1984.
The Company is principally engaged in the business of trading in Commodities, Bullions, Gold Jewellery, Diamonds, Derivatives, Shares and Securities and manufacturing Gold Jewellery.
Ausom Enterprise was initially started as a leasing company.
In 1994, it diversified into a range of products involving an investment of around Rs 400 cr in the next three years.
To begin with, it set up a chemcial complex in Gujarat to manufacture chemicals and bulk drugs.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Ausom Enterprise Ltd dividend

Ausom Enterprise Ltd pe ratio

Ausom Enterprise Ltd market cap

Ausom Enterprise Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Ausom Enterprise Ltd

What factors influence the share price of Ausom Enterprise Ltd over time?

The share price of Ausom Enterprise Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ausom Enterprise Ltd's share price history?

Key events that impact Ausom Enterprise Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ausom Enterprise Ltd's share price history?

Stock splits reduce the nominal price of Ausom Enterprise Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ausom Enterprise Ltd?

Dividends can influence Ausom Enterprise Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ausom Enterprise Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ausom Enterprise Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ausom Enterprise Ltd’s share price history?

To understand Ausom Enterprise Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*