Black Box Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Black Box Ltd Share Price History

₹ 2.6 Cr

Volume transacted

52.2 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Black Box Ltd

BSE

17 Sep, 2024

500-4.4 (-0.9%)

Prev Close

504.4

Open Price

482.05

Bid Price (QTY)

502.9 (0)

Offer Price (QTY)

494.1 (0)

Volume

52161

Today's High / Low

510.0 / 480.0

52 WK High / Low

590.0 / 176.9

NSE

17 Sep, 2024

503.90.2 (0.0%)

Prev Close

503.75

Open Price

501.9

Bid Price (QTY)

503.9 (50)

Offer Price (QTY)

500.0 (55)

Volume

135738

Today's High / Low

505.0 / 482.2

52 WK High / Low

584.0 / 176.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Black Box Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	504.4	511	522	491.65
13 Sep 2024	510.75	503.2	522	503.2
12 Sep 2024	510.3	515.55	520	487.7
11 Sep 2024	513.3	523.5	523.5	508
10 Sep 2024	525.7	511.1	529	510
09 Sep 2024	511	527	527	499.75
06 Sep 2024	522.85	538	549.4	520
05 Sep 2024	532.6	539	542.85	525
04 Sep 2024	531.1	548	548	527.5
03 Sep 2024	545.8	528	545.8	517

Date	Price
16 Sep 2024	504.4
13 Sep 2024	510.75
12 Sep 2024	510.3
11 Sep 2024	513.3
10 Sep 2024	525.7
09 Sep 2024	511
06 Sep 2024	522.85
05 Sep 2024	532.6
04 Sep 2024	531.1
03 Sep 2024	545.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Black Box Ltd	-1.3	-3.2	88.2	119.3	162.0	97.9	1927.3	3967.7
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Black Box Ltd	-1.3
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	780	733	1853	4994	4674	5370	6288	6282
Sales YoY Gr.	-	-6.0%	152.6%	169.5%	-6.4%	14.9%	17.1%	-0.1%
Adj EPS	3.63	5.24	-26.49	-26.88	24.01	4.43	1.41	8.19
YoY Gr.	-	44.3%	-605.5%	1.5%	-189.3%	-81.6%	-68.2%	480.9%
Adj Net Profit	10	15	-79	-80	78	73	24	138
BVPS	24.55	26.68	6.28	-59.2	59.73	15.12	17.63	28.62

Parameter	2017
Sales	780
Sales YoY Gr.	-
Adj EPS	3.63
YoY Gr.	-
Adj Net Profit	10
BVPS	24.55

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	3.32	0	8.91	7.6	0	0	31.12	16.46	15.43	26.36
Op. Profit Mgn %	3.41	1.45	4.6	5.2	2.86	6.72	7.93	4.81	4.38	7.02
Net Profit Mgn %	-1.5	-3.92	0.41	0.64	-0.6	1.92	3.09	1.35	0.71	2.63
Debt to Equity %	2.19	1.81	2.42	1.98	8.75	0	30.2	1.73	1.99	1.73

Parameter	2015
Return on Capital Emp. %	3.32
Op. Profit Mgn %	3.41
Net Profit Mgn %	-1.5
Debt to Equity %	2.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Black Box Ltd

Black Box Ltd (Formerly known AGC Networks Ltd) was incorporated in August, 1986.
Tata Telecom (TTL) belonged to Tatas and Avaya, formerly a division of Lucent Technologies, which has its roots in AT & T. Tata Group sold out its 25.1% Shareholding in the company to Avaya in the year 2004.
Subsequently, the Avaya's holding in the company increased from 25.5% to 50.6%. Avaya made a public offer to purchase 20% Shares and they acquired 8.53% from the general public, with this acquisition they currently hold 59.13% of the total paid-up Equity Share capital of the company.
Consequently, name of the company was changed in October 2004 from Tata Telecom Ltd to 'Avaya GlobalConnect Ltd'. The Company is a leading provider of communication systems,applications and services.
The company manufactures EPABX systems and also provides services like software integration, installation, commissioning and support.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Black Box Ltd dividend

Black Box Ltd pe ratio

Black Box Ltd market cap

Black Box Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Black Box Ltd

What factors influence the share price of Black Box Ltd over time?

The share price of Black Box Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Black Box Ltd's share price history?

Key events that impact Black Box Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Black Box Ltd's share price history?

Stock splits reduce the nominal price of Black Box Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Black Box Ltd?

Dividends can influence Black Box Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Black Box Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Black Box Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Black Box Ltd’s share price history?

To understand Black Box Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*