₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
9.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Black Box Ltd
BSE
15 Jan, 2025
619.84.4 (0.7%)
Prev Close
615.4
Open Price
622.0
Bid Price (QTY)
Offer Price (QTY)
Volume
9439
Today's High / Low
628.0 / 605.5
52 WK High / Low
715.8 / 210.1
NSE
15 Jan, 2025
620.13.8 (0.6%)
Prev Close
616.3
Open Price
622.0
Bid Price (QTY)
Offer Price (QTY)
Volume
149359
Today's High / Low
630.5 / 603.0
52 WK High / Low
714.8 / 209.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 615.4 | 598.45 | 622 | 586.85 |
13 Jan 2025 | 599.1 | 600.2 | 649.55 | 595 |
10 Jan 2025 | 618.65 | 647.15 | 651 | 612.5 |
09 Jan 2025 | 644.7 | 678.9 | 678.9 | 640.7 |
08 Jan 2025 | 665.4 | 654.9 | 673.55 | 635.75 |
07 Jan 2025 | 654.1 | 640 | 664 | 621.8 |
06 Jan 2025 | 632.45 | 664 | 674.65 | 632.45 |
03 Jan 2025 | 665.7 | 691.85 | 691.85 | 661.15 |
02 Jan 2025 | 674.95 | 681.45 | 695.9 | 671.9 |
01 Jan 2025 | 676.1 | 656.35 | 679.2 | 656.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 615.4 |
13 Jan 2025 | 599.1 |
10 Jan 2025 | 618.65 |
09 Jan 2025 | 644.7 |
08 Jan 2025 | 665.4 |
07 Jan 2025 | 654.1 |
06 Jan 2025 | 632.45 |
03 Jan 2025 | 665.7 |
02 Jan 2025 | 674.95 |
01 Jan 2025 | 676.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Wipro Ltd | -0.3 | -5.2 | 6.6 | 4.7 | 18.4 | -8.4 | 127.8 | 182.8 |
Black Box Ltd | -5.9 | -11.5 | 28.8 | 51.7 | 105.1 | 217.2 | 1672.0 | 3927.5 |
Infosys Ltd | 0.3 | -2.0 | -1.0 | 13.6 | 17.4 | 0.6 | 150.1 | 264.4 |
Tata Consultancy Services Ltd | 5.1 | -4.1 | 2.3 | 1.6 | 8.5 | 6.7 | 91.8 | 236.3 |
HCL Technologies Ltd | -5.3 | -7.2 | -2.3 | 15.6 | 14.3 | 35.6 | 205.3 | 359.6 |
LTIMindtree Ltd | -0.0 | -14.6 | -10.7 | 5.0 | -8.9 | -18.7 | 206.3 | 724.6 |
Entity | 1W |
---|---|
Wipro Ltd | -0.3 |
Black Box Ltd | -5.9 |
Infosys Ltd | 0.3 |
Tata Consultancy Services Ltd | 5.1 |
HCL Technologies Ltd | -5.3 |
LTIMindtree Ltd | -0.0 |
Last updated time: 15 Jan 14:23 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 3.63 | 5.24 | -26.49 | -26.88 | 24.01 | 4.43 | 1.41 | 8.19 |
YoY Gr. | - | 44.3% | -605.5% | 1.5% | -189.3% | -81.6% | -68.2% | 480.9% |
Net Profit (Cr.) | 10 | 15 | -79 | -80 | 78 | 73 | 24 | 138 |
BVPS | 24.55 | 26.68 | 6.28 | -59.2 | 59.73 | 15.12 | 17.63 | 28.62 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 3.63 |
YoY Gr. | - |
Net Profit (Cr.) | 10 |
BVPS | 24.55 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 3.32 | 0 | 8.91 | 7.6 | 0 | 0 | 31.12 | 16.46 | 15.43 | 26.36 |
Op. Profit Mgn % | 3.41 | 1.45 | 4.6 | 5.2 | 2.86 | 6.72 | 7.93 | 4.81 | 4.38 | 7.02 |
Net Profit Mgn % | -1.5 | -3.92 | 0.41 | 0.64 | -0.6 | 1.92 | 3.09 | 1.35 | 0.71 | 2.63 |
Debt to Equity % | 2.19 | 1.81 | 2.42 | 1.98 | 8.75 | 0 | 30.2 | 1.73 | 1.99 | 1.73 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 3.32 |
Op. Profit Mgn % | 3.41 |
Net Profit Mgn % | -1.5 |
Debt to Equity % | 2.19 |
No data available
No data available
Unlimited trading starting at just Rs. 249*