Home
Black Box Ltd Share Price History
Black Box Ltd
NSE : 18 Jul, 2025
524.85-10.9 (-2.0%)
Prev Close
535.8
Open Price
538.3
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
50083
Today's High / Low
541.9 / 521.0
52 WK High / Low
714.8 / 320.9
Market Price of Black Box Ltd
1M
1Y
3Y
5Y
Monitoring Black Box Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 3.63 |
| YoY Gr. | - |
| Net Profit (Cr.) | 10 |
| BVPS | 24.55 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 3.32 |
| Op. Profit Mgn % | 3.41 |
| Net Profit Mgn % | -1.5 |
| Debt to Equity % | 2.19 |
Latest Shareholding
Promoters Holdings Over Time
About Black Box Ltd
- Black Box Limited was erstwhile incorporated as 'Avaya GlobalConnect Limited' in August, 1986, which had changed the name of the Company to AGC Networks Limited from Avaya GlobalConnect Limited in March, 2010 and further to Black Box Limited in September, 2021. Tata Telecom (TTL) belonged to Tatas and Avaya, formerly a division of Lucent Technologies, which has its roots in AT & T. Tata Group sold out its 25.1% Shareholding in the company to Avaya in the year 2004.
- Subsequently, the Avaya's holding in the company increased from 25.5% to 50.6%.
- Avaya made a public offer to purchase 20% Shares and they acquired 8.53% from the general public, with this acquisition they currently hold 59.13% of the total paid-up Equity Share capital of the company. The Company is a leading provider of communication systems,applications and services.
Popular Search
FAQs for Black Box Ltd Share Price History
What are the key events that typically impact Black Box Ltd's share price history?
Key events that impact Black Box Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Black Box Ltd's share price history?
Stock splits reduce the nominal price of Black Box Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Black Box Ltd?
Dividends can influence Black Box Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Black Box Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Black Box Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Black Box Ltd’s share price history?
To understand Black Box Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
