HomeInsightsHistory

Black Box Ltd Share Price History

Black Box Ltd Share Price History

stocks purchased

₹ 3.3 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

47.8 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 07, 2024

Image

Black Box Ltd

BSE

06 Dec, 2024

685.255.6 (0.8%)stock direction

Prev Close

679.65

Open Price

680.4

Bid Price (QTY)

Offer Price (QTY)

Volume

47804

Today's High / Low

695.5 / 673.0

52 WK High / Low

707.7 / 210.1

NSE

06 Dec, 2024

684.955.7 (0.8%)stock direction

Prev Close

679.3

Open Price

683.95

Bid Price (QTY)

Offer Price (QTY)

Volume

346773

Today's High / Low

696.5 / 672.8

52 WK High / Low

708.5 / 209.8

Market Price of Black Box Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Black Box Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024685.25
05 Dec 2024679.65
04 Dec 2024692.5
03 Dec 2024675.1
02 Dec 2024662.75
29 Nov 2024631.2
28 Nov 2024602.65
27 Nov 2024598.55
26 Nov 2024583.1
25 Nov 2024563.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Wipro Ltd2.9
Black Box Ltd8.6
Infosys Ltd3.5
Tata Consultancy Services Ltd4.0
HCL Technologies Ltd4.0
LTIMindtree Ltd3.3

Last updated time: 07 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales780
Sales YoY Gr.-
Adj EPS3.63
YoY Gr.-
Adj Net Profit10
BVPS24.55

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %3.32
Op. Profit Mgn %3.41
Net Profit Mgn %-1.5
Debt to Equity %2.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Black Box Ltd

  • Black Box Ltd (Formerly known AGC Networks Ltd) was incorporated in August, 1986. Tata Telecom (TTL) belonged to Tatas and Avaya, formerly a division of Lucent Technologies, which has its roots in AT & T. Tata Group sold out its 25.1% Shareholding in the company to Avaya in the year 2004.
  • Subsequently, the Avaya's holding in the company increased from 25.5% to 50.6%.
  • Avaya made a public offer to purchase 20% Shares and they acquired 8.53% from the general public, with this acquisition they currently hold 59.13% of the total paid-up Equity Share capital of the company.
  • Consequently, name of the company was changed in October 2004 from Tata Telecom Ltd to 'Avaya GlobalConnect Ltd'. The Company is a leading provider of communication systems,applications and services.
  • The company manufactures EPABX systems and also provides services like software integration, installation, commissioning and support.

FAQs for Black Box Ltd Share Price History

What are the key events that typically impact Black Box Ltd's share price history?

Key events that impact Black Box Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Black Box Ltd's share price history?

Stock splits reduce the nominal price of Black Box Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Black Box Ltd?

Dividends can influence Black Box Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Black Box Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Black Box Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Black Box Ltd’s share price history?

To understand Black Box Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions