Camlin Fine Sciences Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Camlin Fine Sciences Ltd Share Price History

₹ 0.8 Cr

Volume transacted

83.1 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Camlin Fine Sciences Ltd

BSE

07 Oct, 2024

98-4.1 (-4.0%)

Prev Close

102.05

Open Price

102.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

83076

Today's High / Low

104.0 / 97.9

52 WK High / Low

168.4 / 80.0

NSE

07 Oct, 2024

98.78-3.3 (-3.2%)

Prev Close

102.03

Open Price

102.52

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

98.8 (491)

Volume

675144

Today's High / Low

104.3 / 98.0

52 WK High / Low

168.8 / 79.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Camlin Fine Sciences Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	102.05	101	104.45	99.25
03 Oct 2024	100.45	102.1	102.8	99.8
01 Oct 2024	102.95	103.45	104.7	102.3
30 Sep 2024	102.95	103	103.75	102.5
27 Sep 2024	102.65	103.75	105.95	102.25
26 Sep 2024	104.7	102.2	105.8	102.2
25 Sep 2024	103.2	102.15	106.45	102.15
24 Sep 2024	105.25	107	107	105
23 Sep 2024	105.8	105.3	107	105.1
20 Sep 2024	106.05	105.5	107.7	105.5

Date	Price
04 Oct 2024	102.05
03 Oct 2024	100.45
01 Oct 2024	102.95
30 Sep 2024	102.95
27 Sep 2024	102.65
26 Sep 2024	104.7
25 Sep 2024	103.2
24 Sep 2024	105.25
23 Sep 2024	105.8
20 Sep 2024	106.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-2.4	-5.4	5.6	27.7	35.5	9.0	848.7	3814.1
Linde India Ltd	-5.1	11.1	-11.8	13.7	33.8	203.0	1458.4	1991.4
SRF Ltd	-4.5	-9.7	-1.7	-9.4	4.7	1.7	340.4	1511.9
Pidilite Industries Ltd	-4.5	-0.1	3.6	7.1	33.3	32.6	134.8	714.2
Camlin Fine Sciences Ltd	-0.6	-4.1	-3.2	3.2	-35.9	-49.6	88.1	77.2
Gujarat Fluorochemicals Ltd	-5.4	28.4	25.4	26.2	42.9	93.5	375.3	0.0

Entity	1W
Deepak Nitrite Ltd	-2.4
Linde India Ltd	-5.1
SRF Ltd	-4.5
Pidilite Industries Ltd	-4.5
Camlin Fine Sciences Ltd	-0.6
Gujarat Fluorochemicals Ltd	-5.4

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	547	723	892	1049	1187	1412	1682	1613
Sales YoY Gr.	-	32.2%	23.4%	17.6%	13.1%	19.0%	19.1%	-4.1%
Adj EPS	0	0	0.25	2.46	5.13	3.85	2.53	-6.26
YoY Gr.	-	0.0%	25.0%	884.0%	108.5%	-25.0%	-34.3%	-347.4%
Adj Net Profit	-4	-24	3	30	65	60	40	-105
BVPS	20.5	30.62	28.87	32.97	38.75	42.17	47.88	48.76

Parameter	2017
Sales	547
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-4
BVPS	20.5

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	28.36	22.75	5.43	0.17	7.3	11.9	14.46	11.08	10.79	1.35
Op. Profit Mgn %	16.28	18.15	8.48	3.84	9.71	13.21	16.16	13.51	13.02	6.15
Net Profit Mgn %	9.65	7.1	-0.81	-3.32	0.34	2.84	5.51	4.28	2.65	-4.18
Debt to Equity %	1.36	1.09	1.31	1.21	1.12	1.29	1.15	0.99	1.02	0.94

Parameter	2015
Return on Capital Emp. %	28.36
Op. Profit Mgn %	16.28
Net Profit Mgn %	9.65
Debt to Equity %	1.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Camlin Fine Sciences Ltd

Camlin Fine Chemicals Ltd is one of the India's leading manufacturers and exporters of Bulk Drugs, Fine Chemicals and Food Grade products.
The company manufactures active pharmaceutical ingredients (API's), food antioxidants and sweeteners.
They operate in two business divisions, namely Food Ingredients Division and Industrial products Division.
The company's products have applications in processed foods, edible oils, paints, polymers, alternative fuels (biodiesel), rubber, health, and pharmaceuticals.
The company has a strong research and development which is focused on bringing in continual improvements on process and products, backward integration and developing innovative products.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

Popular Search

Camlin Fine Sciences Ltd dividend

Camlin Fine Sciences Ltd pe ratio

Camlin Fine Sciences Ltd market cap

Camlin Fine Sciences Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Camlin Fine Sciences Ltd

What factors influence the share price of Camlin Fine Sciences Ltd over time?

The share price of Camlin Fine Sciences Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Camlin Fine Sciences Ltd's share price history?

Key events that impact Camlin Fine Sciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Camlin Fine Sciences Ltd's share price history?

Stock splits reduce the nominal price of Camlin Fine Sciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Camlin Fine Sciences Ltd?

Dividends can influence Camlin Fine Sciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Camlin Fine Sciences Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Camlin Fine Sciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Camlin Fine Sciences Ltd’s share price history?

To understand Camlin Fine Sciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*