Carysil Ltd Share Price History
₹ 0.1 Cr
Volume transacted
1.6 K
stocks traded
Last Updated time: 17 Sep 14:31 PM
Carysil Ltd
BSE
17 Sep, 2024
871.3-7.3 (-0.8%)
Prev Close
878.6
Open Price
894.85
Bid Price (QTY)
873.9 (0)
Offer Price (QTY)
872.2 (0)
Volume
1576
Today's High / Low
896.2 / 867.4
52 WK High / Low
1148.1 / 593.5
NSE
17 Sep, 2024
873.5-6.8 (-0.8%)
Prev Close
880.3
Open Price
880.3
Bid Price (QTY)
873.5 (12)
Offer Price (QTY)
872.5 (51)
Volume
53168
Today's High / Low
885.0 / 867.2
52 WK High / Low
1150.9 / 593.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 878.6 |
| 13 Sep 2024 | 882.9 |
| 12 Sep 2024 | 857.9 |
| 11 Sep 2024 | 865.35 |
| 10 Sep 2024 | 890.75 |
| 09 Sep 2024 | 858.75 |
| 06 Sep 2024 | 864.7 |
| 05 Sep 2024 | 884.6 |
| 04 Sep 2024 | 887.35 |
| 03 Sep 2024 | 903.25 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Blue Star Ltd | 8.1 |
| Voltas Ltd | 5.3 |
| Carysil Ltd | 2.3 |
| Havells India Ltd | 5.2 |
| Dixon Technologies (India) Ltd | 12.9 |
| Kaynes Technology India Ltd | 14.7 |
Last updated time: 17 Sep 14:31 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 181 |
| Sales YoY Gr. | - |
| Adj EPS | 15.36 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 215.3 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 22.14 |
| Op. Profit Mgn % | 19.04 |
| Net Profit Mgn % | 6.84 |
| Debt to Equity % | 1.48 |
Check out other companies share price history
Havells India Ltd
The research and development facilities are located at Noida (Uttar Pradesh), Ba...
Dixon Technologies (India) Ltd
The Company is the largest home-grown design-focused and solutions company engag...
Voltas Ltd
The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...
Blue Star Ltd
It fulfills the cooling and refrigeration requirements of a large number of corp...
Kaynes Technology India Ltd
The Company is engaged in Design and Manufacturing of advanced electronic module...
FAQs for of Carysil Ltd
What factors influence the share price of Carysil Ltd over time?
What are the key events that typically impact Carysil Ltd's share price history?
How do stock splits affect Carysil Ltd's share price history?
How do dividends impact the share price history of Carysil Ltd?
How do corporate announcements affect Carysil Ltd’s share price history?
How can I use technical analysis to understand Carysil Ltd’s share price history?
Unlimited trading at just
Rs. 199*