Chemplast Sanmar Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Chemplast Sanmar Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 12, 2024)

1.1 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Chemplast Sanmar Ltd

BSE

12 Dec, 2024

500.1-9.9 (-1.9%)

Prev Close

509.95

Open Price

506.75

Bid Price (QTY)

Offer Price (QTY)

Volume

1052

Today's High / Low

507.1 / 498.5

52 WK High / Low

633.0 / 413.8

NSE

12 Dec, 2024

502.05-8.6 (-1.7%)

Prev Close

510.65

Open Price

511.95

Bid Price (QTY)

Offer Price (QTY)

Volume

69205

Today's High / Low

513.3 / 501.7

52 WK High / Low

633.9 / 402.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Chemplast Sanmar Ltd

To make informed investment decisions, regularly checking Chemplast Sanmar Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	509.95	503.45	516.55	503.45
10 Dec 2024	513.1	508.6	516.65	508.3
09 Dec 2024	514.5	511.95	519.75	506.75
06 Dec 2024	509.95	507.75	513.05	505.45
05 Dec 2024	506.9	510.6	513.3	503.25
04 Dec 2024	510.8	514.1	527.55	505
03 Dec 2024	507.8	485.5	512.8	485.5
02 Dec 2024	495.2	500	504.2	492.75
29 Nov 2024	498.5	496	505	493.45
28 Nov 2024	499.6	512.75	512.75	497

Date	Price (₹)
11 Dec 2024	509.95
10 Dec 2024	513.1
09 Dec 2024	514.5
06 Dec 2024	509.95
05 Dec 2024	506.9
04 Dec 2024	510.8
03 Dec 2024	507.8
02 Dec 2024	495.2
29 Nov 2024	498.5
28 Nov 2024	499.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	1.4	4.2	-6.3	18.0	22.9	17.8	707.6	3074.4
Linde India Ltd	-1.4	-7.0	-11.4	-24.5	17.2	159.6	1008.5	1444.5
SRF Ltd	0.2	1.9	-5.8	0.5	-3.8	8.7	257.5	1266.9
Chemplast Sanmar Ltd	-0.2	4.4	3.7	-5.2	6.5	-12.1	-4.7	0.0
Pidilite Industries Ltd	-0.3	3.1	-1.8	0.7	25.5	35.5	140.0	557.6
Gujarat Fluorochemicals Ltd	10.3	5.8	11.0	40.4	50.2	85.3	728.1	423.4

Entity	1W
Deepak Nitrite Ltd	1.4
Linde India Ltd	-1.4
SRF Ltd	0.2
Chemplast Sanmar Ltd	-0.2
Pidilite Industries Ltd	-0.3
Gujarat Fluorochemicals Ltd	10.3

Last updated time: 12 Dec 10:27 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	1254	1258	3799	5892	4941	3923
Sales YoY Gr.	-	0.3%	202.1%	55.1%	-16.1%	-20.6%
Adj EPS	17.67	6.88	30.59	41.02	9.64	-10.02
YoY Gr.	-	-61.1%	344.6%	34.1%	-76.5%	-203.9%
Adj Net Profit	118	46	410	649	152	-158
BVPS	115.46	126.2	-141.69	4.52	16.97	9.84

Parameter	2019
Sales	1254
Sales YoY Gr.	-
Adj EPS	17.67
YoY Gr.	-
Adj Net Profit	118
BVPS	115.46

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.82	8.45	40.23	157.6	32.63	-2.78
Op. Profit Mgn %	23.76	20.24	16.96	21.29	11.09	2.71
Net Profit Mgn %	9.44	3.67	1.65	11.01	4.3	-4.04
Debt to Equity %	0.18	0.1	0.75	0	4.65	5.21

Parameter	2019
Return on Capital Emp. %	13.82
Op. Profit Mgn %	23.76
Net Profit Mgn %	9.44
Debt to Equity %	0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Chemplast Sanmar Ltd

Chemplast Sanmar Ltd (formerly known as Chemicals & Plastics India (CPIL)), incorporated in 1985 was promoted as Urethanes India by Chemplast, the flagship of the Sanmar Group, Tamil Nadu.
It became a fully-owned subsidiary of Chemplast in 1991 when the name was changed to the present one. The Company is a leading speciality chemicals manufacturer with focus on speciality paste PVC resin and custom manufacturing of starting materials and intermediates for pharmaceutical, agro-chemical and fine chemicals sectors.
It is the largest manufacturer of speciality paste PVC resin In addition, it is the third largest manufacturer of caustic soda and largest manufacturer of hydrogen peroxide in South India and one of the oldest manufacturers of Chloromethanes in India. The company set up a 2500 TPA Thermoplastic Polyurethane Plant in Tamil Nadu in technical collaboration with BF Goodrich Company, US.

Popular Search

Chemplast Sanmar Ltd dividend

Chemplast Sanmar Ltd pe ratio

Chemplast Sanmar Ltd market cap

Chemplast Sanmar Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

FAQs for Chemplast Sanmar Ltd Share Price History

What are the key events that typically impact Chemplast Sanmar Ltd's share price history?

Key events that impact Chemplast Sanmar Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Chemplast Sanmar Ltd's share price history?

Stock splits reduce the nominal price of Chemplast Sanmar Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Chemplast Sanmar Ltd?

Dividends can influence Chemplast Sanmar Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Chemplast Sanmar Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Chemplast Sanmar Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Chemplast Sanmar Ltd’s share price history?

To understand Chemplast Sanmar Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions