HomeInsightsHistory

Chemplast Sanmar Ltd Share Price History

Chemplast Sanmar Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

3.4 K

stocks traded

Last Updated time: 04 Nov 11:24 AM

Image

Chemplast Sanmar Ltd

BSE

04 Nov, 2024

467.35-18.2 (-3.7%)stock direction

Prev Close

485.55

Open Price

485.8

Bid Price (QTY)

468.0 (0)

Offer Price (QTY)

466.5 (0)

Volume

3384

Today's High / Low

485.8 / 467.1

52 WK High / Low

633.0 / 413.8

NSE

04 Nov, 2024

468.2-18.3 (-3.8%)stock direction

Prev Close

486.5

Open Price

488

Bid Price (QTY)

468.2 (1)

Offer Price (QTY)

467.8 (1)

Volume

33185

Today's High / Low

489.0 / 465.6

52 WK High / Low

633.9 / 402.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Chemplast Sanmar Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024485.55
31 Oct 2024479.3
30 Oct 2024456.75
29 Oct 2024441.05
28 Oct 2024440.4
25 Oct 2024441.8
24 Oct 2024456.05
23 Oct 2024447.7
22 Oct 2024456.7
21 Oct 2024476.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Chemplast Sanmar Ltd9.9
Pidilite Industries Ltd-0.6
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:24 AM

Growth Parameters

Parameter
left2019left
Sales1254
Sales YoY Gr.-
Adj EPS17.67
YoY Gr.-
Adj Net Profit118
BVPS115.46

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %13.82
Op. Profit Mgn %23.76
Net Profit Mgn %9.44
Debt to Equity %0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Chemplast Sanmar Ltd

  • Chemplast Sanmar Ltd (formerly known as Chemicals & Plastics India (CPIL)), incorporated in 1985 was promoted as Urethanes India by Chemplast, the flagship of the Sanmar Group, Tamil Nadu.
  • It became a fully-owned subsidiary of Chemplast in 1991 when the name was changed to the present one. The Company is a leading speciality chemicals manufacturer with focus on speciality paste PVC resin and custom manufacturing of starting materials and intermediates for pharmaceutical, agro-chemical and fine chemicals sectors.
  • It is the largest manufacturer of speciality paste PVC resin In addition, it is the third largest manufacturer of caustic soda and largest manufacturer of hydrogen peroxide in South India and one of the oldest manufacturers of Chloromethanes in India. The company set up a 2500 TPA Thermoplastic Polyurethane Plant in Tamil Nadu in technical collaboration with BF Goodrich Company, US.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Chemplast Sanmar Ltd Share Price History

What are the key events that typically impact Chemplast Sanmar Ltd's share price history?

Key events that impact Chemplast Sanmar Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Chemplast Sanmar Ltd's share price history?

Stock splits reduce the nominal price of Chemplast Sanmar Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Chemplast Sanmar Ltd?

Dividends can influence Chemplast Sanmar Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Chemplast Sanmar Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Chemplast Sanmar Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Chemplast Sanmar Ltd’s share price history?

To understand Chemplast Sanmar Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*