₹ 0.2 Cr
Volume Transacted
(Dec 12, 2024)
3.3 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Chemplast Sanmar Ltd
BSE
12 Dec, 2024
497.3-12.6 (-2.5%)
Prev Close
509.95
Open Price
506.75
Bid Price (QTY)
Offer Price (QTY)
Volume
3268
Today's High / Low
507.1 / 495.6
52 WK High / Low
633.0 / 413.8
NSE
12 Dec, 2024
498.7-11.9 (-2.3%)
Prev Close
510.65
Open Price
511.95
Bid Price (QTY)
Offer Price (QTY)
Volume
69205
Today's High / Low
513.3 / 495.1
52 WK High / Low
633.9 / 402.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 497.3 | 506.75 | 507.15 | 495.6 |
11 Dec 2024 | 509.95 | 503.45 | 516.55 | 503.45 |
10 Dec 2024 | 513.1 | 508.6 | 516.65 | 508.3 |
09 Dec 2024 | 514.5 | 511.95 | 519.75 | 506.75 |
06 Dec 2024 | 509.95 | 507.75 | 513.05 | 505.45 |
05 Dec 2024 | 506.9 | 510.6 | 513.3 | 503.25 |
04 Dec 2024 | 510.8 | 514.1 | 527.55 | 505 |
03 Dec 2024 | 507.8 | 485.5 | 512.8 | 485.5 |
02 Dec 2024 | 495.2 | 500 | 504.2 | 492.75 |
29 Nov 2024 | 498.5 | 496 | 505 | 493.45 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 497.3 |
11 Dec 2024 | 509.95 |
10 Dec 2024 | 513.1 |
09 Dec 2024 | 514.5 |
06 Dec 2024 | 509.95 |
05 Dec 2024 | 506.9 |
04 Dec 2024 | 510.8 |
03 Dec 2024 | 507.8 |
02 Dec 2024 | 495.2 |
29 Nov 2024 | 498.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Deepak Nitrite Ltd | -1.1 | 4.3 | -8.3 | 14.0 | 20.6 | 15.6 | 653.7 | 3037.2 |
Linde India Ltd | -2.0 | -4.0 | -11.6 | -27.1 | 17.2 | 156.1 | 991.4 | 1470.9 |
SRF Ltd | -1.0 | 2.1 | -7.6 | -3.0 | -3.3 | 6.9 | 247.7 | 1225.3 |
Chemplast Sanmar Ltd | -1.9 | 3.5 | 1.2 | -6.1 | 5.0 | -14.2 | -7.0 | 0.0 |
Pidilite Industries Ltd | 0.1 | 4.9 | -2.4 | 3.6 | 22.3 | 35.3 | 139.7 | 567.0 |
Gujarat Fluorochemicals Ltd | 2.7 | 5.7 | 1.8 | 35.7 | 41.2 | 81.1 | 662.3 | 411.7 |
Entity | 1W |
---|---|
Deepak Nitrite Ltd | -1.1 |
Linde India Ltd | -2.0 |
SRF Ltd | -1.0 |
Chemplast Sanmar Ltd | -1.9 |
Pidilite Industries Ltd | 0.1 |
Gujarat Fluorochemicals Ltd | 2.7 |
Last updated time: 12 Dec 9.00 AM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1254 | 1258 | 3799 | 5892 | 4941 | 3923 |
Sales YoY Gr. | - | 0.3% | 202.1% | 55.1% | -16.1% | -20.6% |
Adj EPS | 17.67 | 6.88 | 30.59 | 41.02 | 9.64 | -10.02 |
YoY Gr. | - | -61.1% | 344.6% | 34.1% | -76.5% | -203.9% |
Adj Net Profit | 118 | 46 | 410 | 649 | 152 | -158 |
BVPS | 115.46 | 126.2 | -141.69 | 4.52 | 16.97 | 9.84 |
Parameter | 2019 |
---|---|
Sales | 1254 |
Sales YoY Gr. | - |
Adj EPS | 17.67 |
YoY Gr. | - |
Adj Net Profit | 118 |
BVPS | 115.46 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 13.82 | 8.45 | 40.23 | 157.6 | 32.63 | -2.78 |
Op. Profit Mgn % | 23.76 | 20.24 | 16.96 | 21.29 | 11.09 | 2.71 |
Net Profit Mgn % | 9.44 | 3.67 | 1.65 | 11.01 | 4.3 | -4.04 |
Debt to Equity % | 0.18 | 0.1 | 0.75 | 0 | 4.65 | 5.21 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 13.82 |
Op. Profit Mgn % | 23.76 |
Net Profit Mgn % | 9.44 |
Debt to Equity % | 0.18 |
No data available
No data available
Unlimited trading starting at just Rs. 249*