Clean Science & Technology Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Clean Science & Technology Ltd Share Price History

₹ 0.6 Cr

Volume transacted

3.8 K

stocks traded

Last Updated time: 20 Sep 13:08 PM

Clean Science & Technology Ltd

BSE

20 Sep, 2024

156010.4 (0.7%)

Prev Close

1549.55

Open Price

1535.05

Bid Price (QTY)

1558.3 (0)

Offer Price (QTY)

1557.0 (0)

Volume

3808

Today's High / Low

1570.0 / 1535.1

52 WK High / Low

1690.0 / 1244.4

NSE

20 Sep, 2024

1563.613.6 (0.9%)

Prev Close

1549.95

Open Price

1542

Bid Price (QTY)

1564.7 (6)

Offer Price (QTY)

1563.6 (11)

Volume

137924

Today's High / Low

1569.8 / 1536.1

52 WK High / Low

1690.0 / 1243.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Clean Science & Technology Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	1549.55	1580.9	1580.9	1514
18 Sep 2024	1565.1	1580.7	1585	1554.5
17 Sep 2024	1578.15	1598.55	1598.55	1565.45
16 Sep 2024	1590.55	1576.8	1606.45	1560.25
13 Sep 2024	1572.65	1550.3	1592.55	1550.3
12 Sep 2024	1571.8	1560.05	1579	1547.75
11 Sep 2024	1563.85	1578.85	1592	1556
10 Sep 2024	1578.85	1552.2	1584.85	1538.5
09 Sep 2024	1535.4	1501.05	1539.35	1475.05
06 Sep 2024	1515.75	1505.1	1518	1485

Date	Price
19 Sep 2024	1549.55
18 Sep 2024	1565.1
17 Sep 2024	1578.15
16 Sep 2024	1590.55
13 Sep 2024	1572.65
12 Sep 2024	1571.8
11 Sep 2024	1563.85
10 Sep 2024	1578.85
09 Sep 2024	1535.4
06 Sep 2024	1515.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	6.7	8.9	-9.5	20.8	36.3	214.5	1596.5	1847.6
SRF Ltd	-3.4	-3.0	-0.6	-1.2	3.6	13.2	344.8	1491.0
Godrej Industries Ltd	-0.2	31.2	47.8	62.5	115.1	116.9	196.1	262.8
Pidilite Industries Ltd	-0.8	6.2	4.1	12.3	29.9	37.4	150.5	723.2
Clean Science & Technology Ltd	-1.4	-0.3	11.1	18.9	7.7	-19.6	-2.2	0.0
Gujarat Fluorochemicals Ltd	-2.9	23.8	28.4	32.8	37.9	145.1	388.3	0.0

Entity	1W
Linde India Ltd	6.7
SRF Ltd	-3.4
Godrej Industries Ltd	-0.2
Pidilite Industries Ltd	-0.8
Clean Science & Technology Ltd	-1.4
Gujarat Fluorochemicals Ltd	-2.9

Last updated time: 20 Sep 13:08 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	243	393	419	512	685	936	791
Sales YoY Gr.	-	62.0%	6.6%	22.2%	33.7%	36.6%	-15.4%
Adj EPS	345.32	689.68	1051.44	18.68	21.51	27.78	22.97
YoY Gr.	-	99.7%	52.5%	-98.2%	15.1%	29.1%	-17.3%
Adj Net Profit	49	98	140	198	229	295	244
BVPS	1326.7	1921.31	2576.03	50.81	72.35	95.07	113.24

Parameter	2018
Sales	243
Sales YoY Gr.	-
Adj EPS	345.32
YoY Gr.	-
Adj Net Profit	49
BVPS	1326.7

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	37.54	59.05	58.94	60.45	46.63	44.47	29.53
Op. Profit Mgn %	32.31	37.61	46.85	55.59	48.2	46.19	47.21
Net Profit Mgn %	20.15	24.83	33.3	38.71	33.36	31.54	30.83
Debt to Equity %	0	0.01	0.01	0	0	0	0

Parameter	2018
Return on Capital Emp. %	37.54
Op. Profit Mgn %	32.31
Net Profit Mgn %	20.15
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Clean Science & Technology Ltd

Clean Science and Technology Limited was originally incorporated as 'Sri Distikemi Private Limited' on 07 November 2003 in Pune, Maharashtra as a Private Limited Company.
Thereafter, name of the Company changed to Clean Science and Technology Private Limited' pursuant to a resolution passed by Shareholders in an Extra Ordinary General Meeting held on 31 July, 2006.
Subsequently, Company was converted into a Public Limited Company on 25 February, 2021 and consequently, name of the Company was changed to Clean Science and Technology Limited pursuant to a fresh Certificate of Incorporation issued by ROC on 04 March, 2021.
The Company is engaged in the manufacturing and export of various types of chemicals mainly MEHQ, Guaiacol, 4MAP at its manufacturing plant at Kurkumbh MIDC, Pune.
The Company is amongst few global companies focused entirely on developing newer technologies using in-house catalytic processes, which are eco-friendly and cost competitive.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Clean Science & Technology Ltd dividend

Clean Science & Technology Ltd pe ratio

Clean Science & Technology Ltd market cap

Clean Science & Technology Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

BASF India Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Clean Science & Technology Ltd

What factors influence the share price of Clean Science & Technology Ltd over time?

The share price of Clean Science & Technology Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Clean Science & Technology Ltd's share price history?

Key events that impact Clean Science & Technology Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Clean Science & Technology Ltd's share price history?

Stock splits reduce the nominal price of Clean Science & Technology Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Clean Science & Technology Ltd?

Dividends can influence Clean Science & Technology Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Clean Science & Technology Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Clean Science & Technology Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Clean Science & Technology Ltd’s share price history?

To understand Clean Science & Technology Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*