Country Club Hospitality & Holidays Ltd Share Price History
₹ 0.0 Cr
Volume transacted
9.1 K
stocks traded
Last Updated time: 04 Nov 11:28 AM
Country Club Hospitality & Holidays Ltd
BSE
04 Nov, 2024
21.42-1.2 (-5.2%)
Prev Close
22.59
Open Price
23.31
Bid Price (QTY)
21.4 (0)
Offer Price (QTY)
21.3 (0)
Volume
9125
Today's High / Low
23.8 / 21.3
52 WK High / Low
30.6 / 8.7
NSE
04 Nov, 2024
21.3-1.5 (-6.8%)
Prev Close
22.85
Open Price
23
Bid Price (QTY)
21.4 (3126)
Offer Price (QTY)
21.3 (240)
Volume
136678
Today's High / Low
23.8 / 21.1
52 WK High / Low
30.6 / 8.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 22.59 | 21.53 | 23.14 | 21.53 |
| 31 Oct 2024 | 21.1 | 20.53 | 21.35 | 19.75 |
| 30 Oct 2024 | 20.42 | 19.45 | 20.42 | 19.45 |
| 29 Oct 2024 | 19.45 | 18.6 | 19.46 | 18.4 |
| 28 Oct 2024 | 18.54 | 18.06 | 18.64 | 17.82 |
| 25 Oct 2024 | 18.44 | 18.65 | 18.65 | 17.85 |
| 24 Oct 2024 | 18.65 | 19.48 | 19.48 | 18.38 |
| 23 Oct 2024 | 19.14 | 18.66 | 19.4 | 17.58 |
| 22 Oct 2024 | 18.5 | 19.39 | 19.39 | 18.5 |
| 21 Oct 2024 | 19.47 | 20.1 | 20.38 | 19.38 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 22.59 |
| 31 Oct 2024 | 21.1 |
| 30 Oct 2024 | 20.42 |
| 29 Oct 2024 | 19.45 |
| 28 Oct 2024 | 18.54 |
| 25 Oct 2024 | 18.44 |
| 24 Oct 2024 | 18.65 |
| 23 Oct 2024 | 19.14 |
| 22 Oct 2024 | 18.5 |
| 21 Oct 2024 | 19.47 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EIH Ltd | 4.2 | -0.8 | -11.6 | -19.1 | 67.3 | 169.5 | 131.3 | 274.0 |
| Indian Hotels Co Ltd | -0.6 | 0.9 | 8.7 | 19.3 | 76.6 | 243.3 | 369.1 | 619.9 |
| Country Club Hospitality & Holidays Ltd | 22.5 | 2.0 | -13.3 | 48.2 | 155.3 | 223.6 | 532.8 | 15.3 |
| Mahindra Holidays & Resorts India Ltd | 4.7 | -4.4 | -15.0 | -8.2 | -4.6 | 65.0 | 145.9 | 197.3 |
| Chalet Hotels Ltd | 5.7 | 3.4 | 7.5 | 1.7 | 60.2 | 263.9 | 179.8 | 208.2 |
| Lemon Tree Hotels Ltd | 4.6 | -1.5 | -18.2 | -23.1 | 12.1 | 118.0 | 91.7 | 67.5 |
| Entity | 1W |
|---|---|
| EIH Ltd | 4.2 |
| Indian Hotels Co Ltd | -0.6 |
| Country Club Hospitality & Holidays Ltd | 22.5 |
| Mahindra Holidays & Resorts India Ltd | 4.7 |
| Chalet Hotels Ltd | 5.7 |
| Lemon Tree Hotels Ltd | 4.6 |
Last updated time: 04 Nov 11:28 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 453 | 330 | 265 | 153 | 48 | 57 | 64 | 52 |
| Sales YoY Gr. | - | -27.0% | -19.9% | -42.3% | -68.8% | 19.4% | 12.9% | -18.4% |
| Adj EPS | 0.3 | 0 | -3.28 | -5.64 | -2.99 | -2.67 | 0.77 | -0.3 |
| YoY Gr. | - | -100.0% | -328.0% | 71.9% | -47.0% | -10.7% | -128.8% | -139.0% |
| Adj Net Profit | 5 | -48 | -54 | -92 | -49 | -44 | 13 | -5 |
| BVPS | 62.93 | 60.11 | 57.66 | 25.57 | 23 | 20.64 | 19.11 | 18.8 |
| Parameter | 2017 |
|---|---|
| Sales | 453 |
| Sales YoY Gr. | - |
| Adj EPS | 0.3 |
| YoY Gr. | - |
| Adj Net Profit | 5 |
| BVPS | 62.93 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.82 | 6.91 | 4.5 | 0.68 | 0.27 | 0 | 0 | 0 | 3.83 | 0 |
| Op. Profit Mgn % | 27.64 | 27.87 | 24.73 | 17.51 | 18.32 | 9 | 4.64 | -12.33 | 67.32 | 32.79 |
| Net Profit Mgn % | 5.38 | 5.19 | 1.08 | -14.6 | -20.29 | -60.4 | -102.52 | -76.92 | 19.7 | -9.28 |
| Debt to Equity % | 0.43 | 0.44 | 0.44 | 0.45 | 0.46 | 0.55 | 0.74 | 0.74 | 0.54 | 0.28 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 6.82 |
| Op. Profit Mgn % | 27.64 |
| Net Profit Mgn % | 5.38 |
| Debt to Equity % | 0.43 |
Check out other companies share price history
Indian Hotels Co Ltd
Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...
EIH Ltd
Its comprehensive range of services include flight catering, airport lounges, tr...
Chalet Hotels Ltd
Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...
Lemon Tree Hotels Ltd
The Company is engaged in the business of developing, owning, acquiring, renovat...
Mahindra Holidays & Resorts India Ltd
Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...
FAQs for Country Club Hospitality & Holidays Ltd Share Price History
What are the key events that typically impact Country Club Hospitality & Holidays Ltd's share price history?
How do stock splits affect Country Club Hospitality & Holidays Ltd's share price history?
How do dividends impact the share price history of Country Club Hospitality & Holidays Ltd?
How do corporate announcements affect Country Club Hospitality & Holidays Ltd’s share price history?
How can I use technical analysis to understand Country Club Hospitality & Holidays Ltd’s share price history?
Unlimited trading at just
Rs. 199*