Cyient Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cyient Ltd Share Price History

₹ 2.1 Cr

Volume transacted

9.9 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Cyient Ltd

BSE

17 Sep, 2024

2128-19.6 (-0.9%)

Prev Close

2147.6

Open Price

2148.2

Bid Price (QTY)

2129.4 (0)

Offer Price (QTY)

2127.3 (0)

Volume

9909

Today's High / Low

2148.3 / 2105.1

52 WK High / Low

2457.0 / 1542.0

NSE

17 Sep, 2024

2128.85-21.8 (-1.0%)

Prev Close

2150.65

Open Price

2150.65

Bid Price (QTY)

2128.8 (1)

Offer Price (QTY)

2127.8 (55)

Volume

215575

Today's High / Low

2157.4 / 2104.1

52 WK High / Low

2458.9 / 1542.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Cyient Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2147.6	2132.8	2156.35	2104
13 Sep 2024	2132	2114.1	2138.4	2061.9
12 Sep 2024	2117.9	2100	2136.95	2078.2
11 Sep 2024	2078.65	2053.8	2114.3	2014
10 Sep 2024	2019.6	1993.85	2040	1975.15
09 Sep 2024	1960.6	2000.05	2000.25	1945.05
06 Sep 2024	2010.35	1978	2054.5	1978
05 Sep 2024	1996	1989.1	2007.9	1980.55
04 Sep 2024	1988.15	1961.8	2017	1935.1
03 Sep 2024	1998.25	1983.05	2014.35	1983.05

Date	Price
16 Sep 2024	2147.6
13 Sep 2024	2132
12 Sep 2024	2117.9
11 Sep 2024	2078.65
10 Sep 2024	2019.6
09 Sep 2024	1960.6
06 Sep 2024	2010.35
05 Sep 2024	1996
04 Sep 2024	1988.15
03 Sep 2024	1998.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
Cyient Ltd	9.5	20.4	11.8	7.7	28.3	95.5	378.6	382.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
Cyient Ltd	9.5
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3607	3918	4618	4427	4132	4534	6016	7147
Sales YoY Gr.	-	8.6%	17.9%	-4.1%	-6.7%	9.7%	32.7%	18.8%
Adj EPS	29.04	35.8	43.22	31.02	33.07	47.31	46.51	63.32
YoY Gr.	-	23.3%	20.7%	-28.2%	6.6%	43.1%	-1.7%	36.1%
Adj Net Profit	340	403	477	341	364	522	514	703
BVPS	188.04	208.16	232.26	232.81	268.78	282.3	313.44	383.6

Parameter	2017
Sales	3607
Sales YoY Gr.	-
Adj EPS	29.04
YoY Gr.	-
Adj Net Profit	340
BVPS	188.04

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	24.38	20.57	19.96	21.63	22.22	15.79	14.6	19.43	17.62	20.28
Op. Profit Mgn %	19.1	16.97	15.43	17.02	16.54	15.91	17.3	20.51	17.25	18.2
Net Profit Mgn %	12.28	10.32	9.42	10.29	10.33	7.71	8.8	11.52	8.55	9.83
Debt to Equity %	0.04	0.1	0.11	0.11	0.13	0.21	0.23	0.19	0.27	0.26

Parameter	2015
Return on Capital Emp. %	24.38
Op. Profit Mgn %	19.1
Net Profit Mgn %	12.28
Debt to Equity %	0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cyient Ltd

Cyient Limited (Formerly known as Infotech Enterprises Ltd) was incorporated in the year 1991.
The Company is engaged in providing global technology services and solutions specialising in geospatial, engineering design, IT solutions and data analytics.
Having its headquarters and development facilities in India, Company serves a global customer base through its subsidiaries in the United States of America (USA), United Kingdom (UK), Germany, Japan, Australia, Singapore and India.
Cyient's range of services include digitisation of drawings and maps, photogrammetry, computer aided design/engineering (CAD/CAE), design and modelling, repair development engineering, reverse engineering application software development, software products development, consulting, analytics and implementation.
Apart from these, it specializes in software services and solutions for the manufacturing, utilities, telecommunications, transportation & logistics, local government and financial services markets.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Cyient Ltd dividend

Cyient Ltd pe ratio

Cyient Ltd market cap

Cyient Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Cyient Ltd

What factors influence the share price of Cyient Ltd over time?

The share price of Cyient Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Cyient Ltd's share price history?

Key events that impact Cyient Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cyient Ltd's share price history?

Stock splits reduce the nominal price of Cyient Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cyient Ltd?

Dividends can influence Cyient Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cyient Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cyient Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cyient Ltd’s share price history?

To understand Cyient Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*