Danish Power Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Danish Power Ltd Share Price History

Last Updated time: 05 Nov 9.00 AM

NSE

04 Nov, 2024

727.3534.6 (5.0%)

Prev Close

692.75

Open Price

727.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

727.3 (3000)

Volume

19800

Today's High / Low

727.3 / 710.1

52 WK High / Low

727.3 / 541.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Danish Power Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

04 Nov 2024	727.35	727.35	727.35	710.1
01 Nov 2024	692.75	692.75	692.75	692.75
31 Oct 2024	659.8	659.8	659.8	659.8
30 Oct 2024	628.4	610	628.4	602
29 Oct 2024	598.5	570	598.5	541.5

Date	Price
04 Nov 2024	727.35
01 Nov 2024	692.75
31 Oct 2024	659.8
30 Oct 2024	628.4
29 Oct 2024	598.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	0.5	-0.5	3.5	30.8	90.1	333.9	4784.0	993.4
ABB India Ltd	0.3	-7.2	-1.3	6.1	75.1	249.9	463.5	632.4
Siemens Ltd	3.1	-4.1	3.9	13.9	106.6	201.8	313.1	691.2
Suzlon Energy Ltd	-6.4	-11.2	-2.3	63.2	83.5	919.0	2403.4	415.9
Waaree Energies Ltd	27.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	0.5
ABB India Ltd	0.3
Siemens Ltd	3.1
Suzlon Energy Ltd	-6.4
Waaree Energies Ltd	27.9

Last updated time: 05 Nov 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	145	118	102	118	149	189	332
Sales YoY Gr.	-	-18.2%	-13.6%	15.3%	26.2%	27.0%	76.2%
Adj EPS	25.82	24.09	11.32	12.52	34.75	53.26	236.58
YoY Gr.	-	-6.7%	-53.0%	10.6%	177.6%	53.3%	344.2%
Adj Net Profit	4	4	2	2	6	9	38
BVPS	140.87	164.97	176.29	188.81	223.56	273.78	510.36

Parameter	2018
Sales	145
Sales YoY Gr.	-
Adj EPS	25.82
YoY Gr.	-
Adj Net Profit	4
BVPS	140.87

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.2	17.61	10.38	9.24	18.2	24.57	71.53
Op. Profit Mgn %	8.14	8.41	5.14	4.46	7.76	8.96	17.44
Net Profit Mgn %	2.87	3.28	1.78	1.71	3.76	4.54	11.45
Debt to Equity %	1.61	1.08	0.5	0.58	0.76	0.51	0.19

Parameter	2018
Return on Capital Emp. %	18.2
Op. Profit Mgn %	8.14
Net Profit Mgn %	2.87
Debt to Equity %	1.61

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Danish Power Ltd

Danish Power Limited was originally formed as a Private Limited Company in the name and style of 'Danish Private Limited' dated July 10, 1985 was issued by the Registrar of Companies, Jaipur, Rajasthan.
The Company was converted into a Public Limited Company with the name Danish Limited' pursuant to which, a fresh Certificate of Incorporation dated December 31, 1994 was issued by the Registrar of Companies, Jaipur, Rajasthan.
Again, Company converted into a Private Limited Company with the name Danish Private Limited' dated December 03, 2002.
Further, the Company name was changed from 'Danish Private Limited' to 'Danish Power Private Limited' vide a fresh Certificate of Incorporation dated July 08, 2024 issued by the Registrar of Companies, Central Processing Centre, Manesar.
It then got converted into a Public Limited and the name of Company was changed from 'Danish Power Private Limited' to 'Danish Power Limited' vide a fresh Certificate of Incorporation dated July 22, 2024 issued by the Registrar of Companies, Central Processing Centre, Manesar.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

The Company is one of the major players in the solar energy industry in India fo...

Popular Search

Danish Power Ltd dividend

Danish Power Ltd pe ratio

Danish Power Ltd market cap

Danish Power Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Bharat Heavy Electricals Ltd share price history

Waaree Energies Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

FAQs for null Share Price History

What are the key events that typically impact Danish Power Ltd's share price history?

Key events that impact Danish Power Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Danish Power Ltd's share price history?

Stock splits reduce the nominal price of Danish Power Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Danish Power Ltd?

Dividends can influence Danish Power Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Danish Power Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Danish Power Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Danish Power Ltd’s share price history?

To understand Danish Power Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*