₹ 0.5 Cr
Volume transacted
71.6 K
stocks traded
Last Updated time: 05 Nov 9.00 AM
Deep Polymers Ltd
BSE
05 Nov, 2024
75.47-1.0 (-1.3%)
Prev Close
76.45
Open Price
78.09
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
71551
Today's High / Low
78.1 / 75.0
52 WK High / Low
119.5 / 68.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
05 Nov 2024 | 75.47 | 78.09 | 78.09 | 75 |
04 Nov 2024 | 76.45 | 80 | 80 | 76.01 |
01 Nov 2024 | 78.52 | 79.94 | 79.95 | 77.78 |
31 Oct 2024 | 77.78 | 75.26 | 79 | 75.26 |
30 Oct 2024 | 75.96 | 73.44 | 78.21 | 73.43 |
29 Oct 2024 | 73.8 | 72.71 | 75.94 | 70.11 |
28 Oct 2024 | 70.43 | 73.39 | 73.89 | 70 |
25 Oct 2024 | 72.55 | 72.99 | 72.99 | 70.06 |
24 Oct 2024 | 73.64 | 73.7 | 75 | 72 |
23 Oct 2024 | 73.73 | 74.99 | 76.38 | 73.05 |
Date | Price |
---|---|
05 Nov 2024 | 75.47 |
04 Nov 2024 | 76.45 |
01 Nov 2024 | 78.52 |
31 Oct 2024 | 77.78 |
30 Oct 2024 | 75.96 |
29 Oct 2024 | 73.8 |
28 Oct 2024 | 70.43 |
25 Oct 2024 | 72.55 |
24 Oct 2024 | 73.64 |
23 Oct 2024 | 73.73 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Supreme Industries Ltd | 0.8 | -19.5 | -12.1 | -17.1 | -0.9 | 84.8 | 279.3 | 620.6 |
Safari Industries (India) Ltd | 2.0 | -7.7 | 7.7 | 11.0 | 3.4 | 393.4 | 674.7 | 2646.0 |
Finolex Industries Ltd | 5.2 | 3.3 | 5.1 | 11.6 | 60.5 | 34.7 | 159.7 | 352.5 |
Astral Ltd | 0.5 | -6.2 | -15.9 | -16.1 | -4.6 | 4.1 | 196.9 | 993.2 |
Time Technoplast Ltd | 1.6 | 13.2 | 29.1 | 44.8 | 155.1 | 470.4 | 518.6 | 744.2 |
Deep Polymers Ltd | 2.3 | -3.2 | -10.1 | -18.2 | -17.4 | -53.1 | 88.7 | 222.9 |
Entity | 1W |
---|---|
Supreme Industries Ltd | 0.8 |
Safari Industries (India) Ltd | 2.0 |
Finolex Industries Ltd | 5.2 |
Astral Ltd | 0.5 |
Time Technoplast Ltd | 1.6 |
Deep Polymers Ltd | 2.3 |
Last updated time: 05 Nov 9.00 AM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 40 | 40 | 33 | 40 | 138 | 120 | 105 |
Sales YoY Gr. | - | 1.6% | -18.6% | 20.9% | 246.2% | -12.5% | -12.6% |
Adj EPS | 2.01 | 2.84 | 1.28 | 1.54 | 4.82 | 4.1 | 2.95 |
YoY Gr. | - | 41.3% | -54.9% | 20.3% | 213.0% | -14.9% | -28.0% |
Adj Net Profit | 2 | 3 | 2 | 2 | 11 | 9 | 7 |
BVPS | 17.04 | 20.22 | 21.45 | 22.99 | 25.11 | 29.16 | 35.27 |
Parameter | 2018 |
---|---|
Sales | 40 |
Sales YoY Gr. | - |
Adj EPS | 2.01 |
YoY Gr. | - |
Adj Net Profit | 2 |
BVPS | 17.04 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 12.38 | 17.71 | 9.1 | 9.11 | 27.08 | 14.04 | 9.28 |
Op. Profit Mgn % | 10.48 | 14 | 9.06 | 7.19 | 14.54 | 14.69 | 13.89 |
Net Profit Mgn % | 5.3 | 8.34 | 4.62 | 4.58 | 8.07 | 7.84 | 6.78 |
Debt to Equity % | 0.58 | 0.37 | 0.13 | 0.02 | 0.56 | 0.79 | 0.57 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 12.38 |
Op. Profit Mgn % | 10.48 |
Net Profit Mgn % | 5.3 |
Debt to Equity % | 0.58 |
No data available
No data available
Supreme Industries Ltd
Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...
Astral Ltd
Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...
Finolex Industries Ltd
The Company offer a wide range of PVC pipes and fittings suitable for applicatio...
Safari Industries (India) Ltd
The company manufactures injection moulded plastic articles and vacuum formed pl...
Time Technoplast Ltd
Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...
FAQs for Deep Polymers Ltd Share Price History
What are the key events that typically impact Deep Polymers Ltd's share price history?
How do stock splits affect Deep Polymers Ltd's share price history?
How do dividends impact the share price history of Deep Polymers Ltd?
How do corporate announcements affect Deep Polymers Ltd’s share price history?
How can I use technical analysis to understand Deep Polymers Ltd’s share price history?
Unlimited trading at just
Rs. 199*