HomeInsightsHistory

Dhampur Bio Organics Ltd Share Price History

Dhampur Bio Organics Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

3.0 K

stocks traded

Last Updated time: 04 Nov 11:23 AM

Image

Dhampur Bio Organics Ltd

BSE

04 Nov, 2024

134.1-4.0 (-2.9%)stock direction

Prev Close

138.1

Open Price

141.45

Bid Price (QTY)

134.1 (0)

Offer Price (QTY)

133.8 (0)

Volume

2984

Today's High / Low

141.4 / 133.9

52 WK High / Low

171.4 / 112.9

NSE

04 Nov, 2024

134.05-4.5 (-3.3%)stock direction

Prev Close

138.56

Open Price

138.56

Bid Price (QTY)

134.2 (10)

Offer Price (QTY)

134.1 (7)

Volume

48689

Today's High / Low

138.6 / 133.4

52 WK High / Low

171.4 / 112.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dhampur Bio Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024138.1
31 Oct 2024135.1
30 Oct 2024135.95
29 Oct 2024130.05
28 Oct 2024126.3
25 Oct 2024124.3
24 Oct 2024127.5
23 Oct 2024131.2
22 Oct 2024127.55
21 Oct 2024134.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd6.8
Bajaj Hindusthan Sugar Ltd9.7
Balrampur Chini Mills Ltd3.4
Triveni Engineering and Industries Ltd6.6
Shree Renuka Sugars Ltd9.0
Dhampur Bio Organics Ltd11.1

Last updated time: 04 Nov 11:23 AM

Growth Parameters

Parameter
left2021left
Sales0
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-0
BVPS116.73

Key Financial Parameters

Parameter
left2021left
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %0.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dhampur Bio Organics Ltd

  • Dhampur Bio Organis Limited was incorporated as a Private Limited Company under the name of 'RMSD Enterprises Private Limited' dated October 26, 2020 issued by the Registrar of Companies, Uttar Pradesh.
  • Later, the Company was converted into a Public Limited Company under the name 'Dhampur Bio Organics Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Uttar Pradesh on April 22, 2021. The National Company Law Tribunal, Allahabad Bench, vide its Order dated April 27, 2022 has approved the Scheme of Arrangement between Dhampur Sugar Mills Limited (Demerged Company) and Dhampur Bio Organics Limited (Resulting Company) and their respective shareholders and creditors.
  • Pursuant to Scheme of Arrangement, the Demerged Undertaking of Dhampur Sugar Mills Limited (the Demerged Company) is transferred to and vested with Company.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for Dhampur Bio Organics Ltd Share Price History

What are the key events that typically impact Dhampur Bio Organics Ltd's share price history?

Key events that impact Dhampur Bio Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dhampur Bio Organics Ltd's share price history?

Stock splits reduce the nominal price of Dhampur Bio Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dhampur Bio Organics Ltd?

Dividends can influence Dhampur Bio Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dhampur Bio Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dhampur Bio Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dhampur Bio Organics Ltd’s share price history?

To understand Dhampur Bio Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*