Dhampur Bio Organics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dhampur Bio Organics Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 12, 2024)

8.0 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Dhampur Bio Organics Ltd

BSE

12 Dec, 2024

124.85-4.7 (-3.6%)

Prev Close

129.55

Open Price

129.1

Bid Price (QTY)

Offer Price (QTY)

Volume

7969

Today's High / Low

129.1 / 123.9

52 WK High / Low

163.6 / 112.9

NSE

12 Dec, 2024

125.07-4.6 (-3.5%)

Prev Close

129.62

Open Price

129.62

Bid Price (QTY)

Offer Price (QTY)

Volume

194367

Today's High / Low

129.6 / 124.0

52 WK High / Low

163.9 / 112.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Dhampur Bio Organics Ltd

To make informed investment decisions, regularly checking Dhampur Bio Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	129.55	128	133.5	127.85
10 Dec 2024	127.1	127.4	128	126.65
09 Dec 2024	126.7	128.5	128.5	126.6
06 Dec 2024	126.65	128	128.8	126.1
05 Dec 2024	127.55	128.8	129.05	126.4
04 Dec 2024	128.4	128.6	131	128
03 Dec 2024	128.35	128.35	131	127.95
02 Dec 2024	127.55	126.55	129.05	126
29 Nov 2024	129.5	130.05	130.05	127.45
28 Nov 2024	127.5	130.2	130.6	126.45

Date	Price (₹)
11 Dec 2024	129.55
10 Dec 2024	127.1
09 Dec 2024	126.7
06 Dec 2024	126.65
05 Dec 2024	127.55
04 Dec 2024	128.4
03 Dec 2024	128.35
02 Dec 2024	127.55
29 Nov 2024	129.5
28 Nov 2024	127.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bannari Amman Sugars Ltd	0.1	6.8	10.5	42.8	49.4	43.4	228.4	204.7
EID Parry (India) Ltd	-0.2	11.9	11.4	28.3	69.0	88.1	363.7	340.8
Balrampur Chini Mills Ltd	-0.9	1.9	6.4	44.6	47.7	80.4	260.0	852.3
Triveni Engineering and Industries Ltd	16.9	20.3	3.2	29.6	38.4	119.1	675.6	1689.5
Shree Renuka Sugars Ltd	1.9	4.4	-6.5	-1.7	-7.7	38.6	477.5	149.1
Dhampur Bio Organics Ltd	0.9	-2.8	-0.4	-4.8	-13.0	-23.7	0.0	0.0

Entity	1W
Bannari Amman Sugars Ltd	0.1
EID Parry (India) Ltd	-0.2
Balrampur Chini Mills Ltd	-0.9
Triveni Engineering and Industries Ltd	16.9
Shree Renuka Sugars Ltd	1.9
Dhampur Bio Organics Ltd	0.9

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	-	1564	2654	2394
Sales YoY Gr.	-	156409.0%	69.7%	-9.8%
Adj EPS	0	15.41	16.73	7
YoY Gr.	-	1541.0%	8.6%	-58.2%
Adj Net Profit	-0	102	111	46
BVPS	116.73	132.32	148.93	152.35

Parameter	2021
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	116.73

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	0	10.85	9.89	4.96
Op. Profit Mgn %	0	12.17	8.14	6.12
Net Profit Mgn %	0	6.54	4.19	1.53
Debt to Equity %	0.52	0.75	0.88	0.93

Parameter	2021
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dhampur Bio Organics Ltd

Dhampur Bio Organis Limited was incorporated as a Private Limited Company under the name of 'RMSD Enterprises Private Limited' dated October 26, 2020 issued by the Registrar of Companies, Uttar Pradesh.
Later, the Company was converted into a Public Limited Company under the name 'Dhampur Bio Organics Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Uttar Pradesh on April 22, 2021. The National Company Law Tribunal, Allahabad Bench, vide its Order dated April 27, 2022 has approved the Scheme of Arrangement between Dhampur Sugar Mills Limited (Demerged Company) and Dhampur Bio Organics Limited (Resulting Company) and their respective shareholders and creditors.
Pursuant to Scheme of Arrangement, the Demerged Undertaking of Dhampur Sugar Mills Limited (the Demerged Company) is transferred to and vested with Company.

Popular Search

Dhampur Bio Organics Ltd dividend

Dhampur Bio Organics Ltd pe ratio

Dhampur Bio Organics Ltd market cap

Dhampur Bio Organics Ltd financials

EID Parry (India) Ltd share price history

Balrampur Chini Mills Ltd share price history

Triveni Engineering and Industries Ltd share price history

Shree Renuka Sugars Ltd share price history

Bannari Amman Sugars Ltd share price history

Bajaj Hindusthan Sugar Ltd share price history

Dalmia Bharat Sugar & Industries Ltd share price history

Godavari Biorefineries Ltd share price history

DCM Shriram Industries Ltd share price history

Dhampur Sugar Mills Ltd share price history

FAQs for Dhampur Bio Organics Ltd Share Price History

What are the key events that typically impact Dhampur Bio Organics Ltd's share price history?

Key events that impact Dhampur Bio Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dhampur Bio Organics Ltd's share price history?

Stock splits reduce the nominal price of Dhampur Bio Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dhampur Bio Organics Ltd?

Dividends can influence Dhampur Bio Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dhampur Bio Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dhampur Bio Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dhampur Bio Organics Ltd’s share price history?

To understand Dhampur Bio Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions