HomeInsightsHistory

Dhampur Bio Organics Ltd Share Price History

Dhampur Bio Organics Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

5.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Dhampur Bio Organics Ltd

BSE

15 Jan, 2025

102.6-0.8 (-0.7%)stock direction

Prev Close

103.3

Open Price

109.5

Bid Price (QTY)

Offer Price (QTY)

Volume

4993

Today's High / Low

109.5 / 101.3

52 WK High / Low

163.6 / 98.3

NSE

15 Jan, 2025

102.36-0.7 (-0.7%)stock direction

Prev Close

103.1

Open Price

107.7

Bid Price (QTY)

Offer Price (QTY)

Volume

109044

Today's High / Low

107.7 / 101.2

52 WK High / Low

163.9 / 97.9

Market Price of Dhampur Bio Organics Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dhampur Bio Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025103.35
13 Jan 2025101.3
10 Jan 2025106.7
09 Jan 2025111.55
08 Jan 2025112.95
07 Jan 2025114.7
06 Jan 2025112.4
03 Jan 2025117.75
02 Jan 2025117.3
01 Jan 2025115.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.9
EID Parry (India) Ltd-10.1
Balrampur Chini Mills Ltd-2.4
Triveni Engineering and Industries Ltd-7.0
Shree Renuka Sugars Ltd-7.7
Dhampur Bio Organics Ltd-9.9

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter
left2021right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-0
BVPS116.73

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %0.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dhampur Bio Organics Ltd

  • Dhampur Bio Organis Limited (DOBL) was incorporated as a Private Limited Company under the name of 'RMSD Enterprises Private Limited' dated October 26, 2020 issued by the Registrar of Companies, Uttar Pradesh.
  • Later, the Company was converted into a Public Limited Company under the name 'Dhampur Bio Organics Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Uttar Pradesh on April 22, 2021.
  • DBOL is integrate conglomerate, primary engaged in manufacturing of sugar, chemicals, ethanol, co-generation of power and other allied products at its 3 manufacturing units located at Asmoli, District Sambhal, Mansurpur, District Muzaffarnagar and Meerganj, District Bareilly in Uttar Pradesh. In FY 2022-23, the National Company Law Tribunal, Allahabad Bench, vide its Order dated April 27, 2022 has approved the Scheme of Arrangement between Dhampur Sugar Mills Limited and the Company and their respective shareholders and creditors.

FAQs for Dhampur Bio Organics Ltd Share Price History

What are the key events that typically impact Dhampur Bio Organics Ltd's share price history?

Key events that impact Dhampur Bio Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dhampur Bio Organics Ltd's share price history?

Stock splits reduce the nominal price of Dhampur Bio Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dhampur Bio Organics Ltd?

Dividends can influence Dhampur Bio Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dhampur Bio Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dhampur Bio Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dhampur Bio Organics Ltd’s share price history?

To understand Dhampur Bio Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions