Eighty Jewellers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Eighty Jewellers Ltd Share Price History

₹ 0.0 Cr

Volume transacted

6.0 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

Eighty Jewellers Ltd

BSE

16 Sep, 2024

52.72-0.2 (-0.4%)

Prev Close

52.91

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6000

Today's High / Low

54.4 / 51.0

52 WK High / Low

64.6 / 40.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Eighty Jewellers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	52.72	51	54.44	51
13 Sep 2024	52.91	50.35	54.4	50.35
11 Sep 2024	53	53	53	53
06 Sep 2024	52.1	53.11	53.11	52.1
05 Sep 2024	54.76	54.76	54.76	54.76
03 Sep 2024	52.16	52.16	52.16	52.16
02 Sep 2024	54.9	52.31	54.92	51
30 Aug 2024	52.31	52.31	52.31	52.3
29 Aug 2024	55	54.55	55	54.34
28 Aug 2024	57.2	51.78	57.2	51.78

Date	Price
16 Sep 2024	52.72
13 Sep 2024	52.91
11 Sep 2024	53
06 Sep 2024	52.1
05 Sep 2024	54.76
03 Sep 2024	52.16
02 Sep 2024	54.9
30 Aug 2024	52.31
29 Aug 2024	55
28 Aug 2024	57.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.5	7.0	-3.8	102.2	138.9	235.6	322.8	2095.1
Adani Enterprises Ltd	0.7	-4.0	-9.8	-4.0	19.2	98.5	1947.7	867.9
Redington Ltd	-2.5	-6.5	-12.5	-8.6	18.6	30.6	245.2	281.2
Eighty Jewellers Ltd	-0.5	-7.5	13.6	20.8	10.4	19.5	0.0	0.0
Honasa Consumer Ltd	-8.3	2.6	10.5	25.4	41.3	0.0	0.0	0.0
Cello World Ltd	2.0	3.0	0.6	15.5	14.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.5
Adani Enterprises Ltd	0.7
Redington Ltd	-2.5
Eighty Jewellers Ltd	-0.5
Honasa Consumer Ltd	-8.3
Cello World Ltd	2.0

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023

Sales	82	65	78	116	94
Sales YoY Gr.	-	-20.9%	21.4%	48.5%	-19.3%
Adj EPS	12.02	18.63	46.13	2.77	1.39
YoY Gr.	-	55.0%	147.6%	-94.0%	-49.8%
Adj Net Profit	1	2	4	2	1
BVPS	47.6	66.23	111.47	15.16	23.39

Parameter	2019
Sales	82
Sales YoY Gr.	-
Adj EPS	12.02
YoY Gr.	-
Adj Net Profit	1
BVPS	47.6

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023

Return on Capital Emp. %	15.66	18.42	28.02	18.47	10.76
Op. Profit Mgn %	3.91	6.23	8.54	3.55	3.33
Net Profit Mgn %	1.23	2.4	4.9	1.79	1.51
Debt to Equity %	3.07	2.93	1.89	0.93	0.51

Parameter	2019
Return on Capital Emp. %	15.66
Op. Profit Mgn %	3.91
Net Profit Mgn %	1.23
Debt to Equity %	3.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Eighty Jewellers Ltd

The Company was originally incorporated as 'Eighty Jewellers Private Limited' under Companies Act, 1956, with a Certificate of Incorporation issued by Registrar of Companies, Madhya Pradesh and Chhattisgarh, on September 15, 2010.
The Company was converted from Private Limited Company to Public Company name vide Special Resolution passed by Shareholders of the Company on October 12, 2021 and the name of Company was changed from 'Eighty Jewellers Private Limited' to 'Eighty Jewellers Limited' vide fresh Certificate of Incorporation issued by Registrar of Companies, Chhattisgarh on October 29, 2021.
As a part of Anopchand Tilokchand Group in the Jewellery sector in and around Chhattisgarh, the Company is primarily involved in business of trading in various jewelleries, ornaments, watches and luxury articles made out of gold, silver, diamonds and platinum studded with precious and semi-precious stones under the B2B model in the name 'Anopchand Tilokchand Jewellers'.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

Eighty Jewellers Ltd dividend

Eighty Jewellers Ltd pe ratio

Eighty Jewellers Ltd market cap

Eighty Jewellers Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

PTC India Ltd share price history

Refex Industries Ltd share price history

FAQs for of Eighty Jewellers Ltd

What factors influence the share price of Eighty Jewellers Ltd over time?

The share price of Eighty Jewellers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Eighty Jewellers Ltd's share price history?

Key events that impact Eighty Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Eighty Jewellers Ltd's share price history?

Stock splits reduce the nominal price of Eighty Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Eighty Jewellers Ltd?

Dividends can influence Eighty Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Eighty Jewellers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Eighty Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Eighty Jewellers Ltd’s share price history?

To understand Eighty Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*