Emudhra Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Emudhra Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Dec 11, 2024)

4.0 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

eMudhra Ltd

BSE

11 Dec, 2024

908.255.0 (0.6%)

Prev Close

903.25

Open Price

914.55

Bid Price (QTY)

Offer Price (QTY)

Volume

4039

Today's High / Low

920.8 / 900.3

52 WK High / Low

990.9 / 416.5

NSE

11 Dec, 2024

908.553.8 (0.4%)

Prev Close

904.7

Open Price

904.7

Bid Price (QTY)

Offer Price (QTY)

Volume

276991

Today's High / Low

920.9 / 900.0

52 WK High / Low

993.0 / 415.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of eMudhra Ltd

To make informed investment decisions, regularly checking eMudhra Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	908.25	914.55	920.8	900.25
10 Dec 2024	903.25	915.25	920	894.05
09 Dec 2024	900.5	871.5	938.2	871.5
06 Dec 2024	885.7	886	894.95	883.7
05 Dec 2024	889.35	892.9	896.7	886.8
04 Dec 2024	892.3	902.6	915.7	890
03 Dec 2024	894.95	880	908.2	878.45
02 Dec 2024	885.4	865.65	888.25	865.65
29 Nov 2024	883.3	876.25	894.7	876.25
28 Nov 2024	891.5	900.4	924.1	886

Date	Price (₹)
11 Dec 2024	908.25
10 Dec 2024	903.25
09 Dec 2024	900.5
06 Dec 2024	885.7
05 Dec 2024	889.35
04 Dec 2024	892.3
03 Dec 2024	894.95
02 Dec 2024	885.4
29 Nov 2024	883.3
28 Nov 2024	891.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	5.0	8.0	20.1	29.8	47.0	-4.3	157.5	201.6
Infosys Ltd	4.1	5.8	3.0	31.6	32.3	12.8	173.1	310.0
Tata Consultancy Services Ltd	1.7	5.5	-1.3	14.9	21.6	22.6	116.9	255.3
HCL Technologies Ltd	1.8	3.4	8.5	35.0	40.4	66.5	254.9	397.0
LTIMindtree Ltd	6.1	10.5	4.8	34.5	14.3	-2.7	303.9	846.0
eMudhra Ltd	1.8	1.5	7.3	5.2	105.5	250.9	0.0	0.0

Entity	1W
Wipro Ltd	5.0
Infosys Ltd	4.1
Tata Consultancy Services Ltd	1.7
HCL Technologies Ltd	1.8
LTIMindtree Ltd	6.1
eMudhra Ltd	1.8

Last updated time: 11 Dec 9.00 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	102	116	132	183	249	373
Sales YoY Gr.	-	14.6%	13.0%	38.8%	36.2%	50.0%
Adj EPS	2.48	2.62	3.61	5.86	8.16	9.44
YoY Gr.	-	5.7%	37.8%	62.3%	39.3%	15.7%
Adj Net Profit	17	18	25	41	61	76
BVPS	10.78	13.13	15.3	21.77	52.23	81.18

Parameter	2019
Sales	102
Sales YoY Gr.	-
Adj EPS	2.48
YoY Gr.	-
Adj Net Profit	17
BVPS	10.78

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.27	19.28	21.2	28.41	23.89	17.57
Op. Profit Mgn %	29.94	27.73	31	37.28	37.23	31.22
Net Profit Mgn %	17.17	15.82	19.27	22.53	24.6	20.46
Debt to Equity %	0.26	0.3	0.42	0.46	0.17	0.03

Parameter	2019
Return on Capital Emp. %	20.27
Op. Profit Mgn %	29.94
Net Profit Mgn %	17.17
Debt to Equity %	0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About eMudhra Ltd

eMudhra Limited was incorporated on 16 June 2008.
The Company is engaged in the business of providing Digital Trust Services and Enterprise Solutions to individuals and organizations functioning in various industries.
As part of Digital Trust Services, the Company issue a range of certificates including individual/organizational certificates, SSL/ TLS certificates and device certificates (used in IoT use cases) to build a digital trust backbone. Under Enterprise Solutions vertical, it offer a diverse portfolio of Digital Security and Paperless Transformation Solutions, complementing its Digital Trust Services business, to customers engaged in different industries.
The Company is the Member of Asia PKI Consortium, European Cloud Signature Consortium and Certifying Authority/Browser Forum.

Popular Search

eMudhra Ltd dividend

eMudhra Ltd pe ratio

eMudhra Ltd market cap

eMudhra Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Persistent Systems Ltd share price history

Mphasis Ltd share price history

FAQs for eMudhra Ltd Share Price History

What are the key events that typically impact eMudhra Ltd's share price history?

Key events that impact eMudhra Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect eMudhra Ltd's share price history?

Stock splits reduce the nominal price of eMudhra Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of eMudhra Ltd?

Dividends can influence eMudhra Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect eMudhra Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on eMudhra Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand eMudhra Ltd’s share price history?

To understand eMudhra Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions