HomeInsightsHistory

Emudhra Ltd Share Price History

Emudhra Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

3.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

eMudhra Ltd

BSE

15 Jan, 2025

913.959.9 (1.1%)stock direction

Prev Close

904.0

Open Price

900.0

Bid Price (QTY)

Offer Price (QTY)

Volume

3635

Today's High / Low

916.0 / 894.5

52 WK High / Low

1023.5 / 429.4

NSE

15 Jan, 2025

910.455.1 (0.6%)stock direction

Prev Close

905.3

Open Price

904.7

Bid Price (QTY)

Offer Price (QTY)

Volume

102878

Today's High / Low

918.8 / 894.0

52 WK High / Low

1024.0 / 429.4

Market Price of eMudhra Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking eMudhra Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025904.05
13 Jan 2025896
10 Jan 2025925.4
09 Jan 2025923.6
08 Jan 2025945.45
07 Jan 2025941.35
06 Jan 2025920.65
03 Jan 2025953.25
02 Jan 2025961.65
01 Jan 2025935.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Wipro Ltd-0.3
Infosys Ltd0.3
Tata Consultancy Services Ltd5.1
HCL Technologies Ltd-5.3
LTIMindtree Ltd-0.0
eMudhra Ltd-4.0

Last updated time: 15 Jan 14:55 PM

Growth Parameters

Parameter
left2019right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS2.48
YoY Gr.-
Net Profit (Cr.)17
BVPS10.78

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %20.27
Op. Profit Mgn %29.94
Net Profit Mgn %17.17
Debt to Equity %0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About eMudhra Ltd

  • eMudhra Limited was incorporated on 16 June 2008.
  • The Company is engaged in the business of providing Digital Trust Services and Enterprise Solutions to individuals and organizations functioning in various industries.
  • As part of Digital Trust Services, the Company issue a range of certificates including individual/organizational certificates, SSL/ TLS certificates and device certificates (used in IoT use cases) to build a digital trust backbone. Under Enterprise Solutions vertical, it offer a diverse portfolio of Digital Security and Paperless Transformation Solutions, complementing its Digital Trust Services business, to customers engaged in different industries.
  • The Company is the Member of Asia PKI Consortium, European Cloud Signature Consortium and Certifying Authority/Browser Forum.

FAQs for eMudhra Ltd Share Price History

What are the key events that typically impact eMudhra Ltd's share price history?

Key events that impact eMudhra Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect eMudhra Ltd's share price history?

Stock splits reduce the nominal price of eMudhra Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of eMudhra Ltd?

Dividends can influence eMudhra Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect eMudhra Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on eMudhra Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand eMudhra Ltd’s share price history?

To understand eMudhra Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions