Emudhra Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Emudhra Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

3.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

eMudhra Ltd

BSE

15 Jan, 2025

913.959.9 (1.1%)

Prev Close

904.0

Open Price

900.0

Bid Price (QTY)

Offer Price (QTY)

Volume

3635

Today's High / Low

916.0 / 894.5

52 WK High / Low

1023.5 / 429.4

NSE

15 Jan, 2025

910.455.1 (0.6%)

Prev Close

905.3

Open Price

904.7

Bid Price (QTY)

Offer Price (QTY)

Volume

102878

Today's High / Low

918.8 / 894.0

52 WK High / Low

1024.0 / 429.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of eMudhra Ltd

To make informed investment decisions, regularly checking eMudhra Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	904.05	902.8	913.95	884
13 Jan 2025	896	893.05	918	882.05
10 Jan 2025	925.4	901.05	949.2	890
09 Jan 2025	923.6	930.25	947.95	920.75
08 Jan 2025	945.45	952.2	955	927.6
07 Jan 2025	941.35	902.7	954	902.7
06 Jan 2025	920.65	972.35	972.35	896.5
03 Jan 2025	953.25	980.95	980.95	945.55
02 Jan 2025	961.65	939.45	965.5	935
01 Jan 2025	935.4	930	947.65	930

Date	Price (₹)
14 Jan 2025	904.05
13 Jan 2025	896
10 Jan 2025	925.4
09 Jan 2025	923.6
08 Jan 2025	945.45
07 Jan 2025	941.35
06 Jan 2025	920.65
03 Jan 2025	953.25
02 Jan 2025	961.65
01 Jan 2025	935.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
eMudhra Ltd	-4.0	-3.9	-4.5	3.8	85.8	249.3	0.0	0.0

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
eMudhra Ltd	-4.0

Last updated time: 15 Jan 14:55 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	2.48	2.62	3.61	5.86	8.16	9.44
YoY Gr.	-	5.7%	37.8%	62.3%	39.3%	15.7%
Net Profit (Cr.)	17	18	25	41	61	76
BVPS	10.78	13.13	15.3	21.77	52.23	81.18

Parameter	2019
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	2.48
YoY Gr.	-
Net Profit (Cr.)	17
BVPS	10.78

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.27	19.28	21.2	28.41	23.89	17.57
Op. Profit Mgn %	29.94	27.73	31	37.28	37.23	31.22
Net Profit Mgn %	17.17	15.82	19.27	22.53	24.6	20.46
Debt to Equity %	0.26	0.3	0.42	0.46	0.17	0.03

Parameter	2019
Return on Capital Emp. %	20.27
Op. Profit Mgn %	29.94
Net Profit Mgn %	17.17
Debt to Equity %	0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About eMudhra Ltd

eMudhra Limited was incorporated on 16 June 2008.
The Company is engaged in the business of providing Digital Trust Services and Enterprise Solutions to individuals and organizations functioning in various industries.
As part of Digital Trust Services, the Company issue a range of certificates including individual/organizational certificates, SSL/ TLS certificates and device certificates (used in IoT use cases) to build a digital trust backbone. Under Enterprise Solutions vertical, it offer a diverse portfolio of Digital Security and Paperless Transformation Solutions, complementing its Digital Trust Services business, to customers engaged in different industries.
The Company is the Member of Asia PKI Consortium, European Cloud Signature Consortium and Certifying Authority/Browser Forum.

Popular Search

eMudhra Ltd dividend

eMudhra Ltd pe ratio

eMudhra Ltd market cap

eMudhra Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

Mindtree Ltd share price history

FAQs for eMudhra Ltd Share Price History

What are the key events that typically impact eMudhra Ltd's share price history?

Key events that impact eMudhra Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect eMudhra Ltd's share price history?

Stock splits reduce the nominal price of eMudhra Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of eMudhra Ltd?

Dividends can influence eMudhra Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect eMudhra Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on eMudhra Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand eMudhra Ltd’s share price history?

To understand eMudhra Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.