HomeInsightsHistory

Epigral Ltd Share Price History

Epigral Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

0.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Epigral Ltd

BSE

15 Jan, 2025

1725.1542.8 (2.5%)stock direction

Prev Close

1682.3

Open Price

1680.0

Bid Price (QTY)

Offer Price (QTY)

Volume

834

Today's High / Low

1725.2 / 1680.0

52 WK High / Low

2408.4 / 940.0

NSE

15 Jan, 2025

1708.6517.9 (1.1%)stock direction

Prev Close

1690.8

Open Price

1665.4

Bid Price (QTY)

Offer Price (QTY)

Volume

143429

Today's High / Low

1710.9 / 1665.4

52 WK High / Low

2406.8 / 931.6

Market Price of Epigral Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Epigral Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20251682.35
13 Jan 20251561.4
10 Jan 20251744
09 Jan 20251815.9
08 Jan 20251825.65
07 Jan 20251844.65
06 Jan 20251746.55
03 Jan 20251813.15
02 Jan 20251871.7
01 Jan 20251873.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Linde India Ltd-6.0
SRF Ltd8.8
Godrej Industries Ltd-12.1
Pidilite Industries Ltd-3.9
Epigral Ltd-8.8
Gujarat Fluorochemicals Ltd-6.6

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter
left2021right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS24.27
YoY Gr.-
Net Profit (Cr.)101
BVPS113.88

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %15.47
Op. Profit Mgn %31.8
Net Profit Mgn %12.17
Debt to Equity %0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Epigral Ltd

  • Epigral Limited was erstwhile incorporated as Meghmani Finechem Limited in 2007, which engaged in manufacturing and selling of Chlor Alkali & its Derivatives and also in Trading of Agrochemical products.
  • The Company was incorporated as a subsidiary of Meghmani Organics Limited. Meghmani Finechem Limited (MFL) was demerged from Meghmani Organics Limited (MOL) as a going concern through the Scheme of Arrangement for Demerger and the said Scheme became effective from May 10, 2021.
  • The Chlor-Alkali business commissioned in 2009, growing from an installed capacity of 1,88,000 TPA in 2015 to 3,15,000 TPA at the close of FY 2020-21.
  • The Company is now among the leading players in India's chlor alkali industry.
  • In terms of the said Scheme, the Company allotted 2,39,03,029 Equity Shares of Rs 10/- each on 20th May, 2021 to the shareholders of Meghmani Organics Limited.

FAQs for Epigral Ltd Share Price History

What are the key events that typically impact Epigral Ltd's share price history?

Key events that impact Epigral Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Epigral Ltd's share price history?

Stock splits reduce the nominal price of Epigral Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Epigral Ltd?

Dividends can influence Epigral Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Epigral Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Epigral Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Epigral Ltd’s share price history?

To understand Epigral Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions