Epigral Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Epigral Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

0.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Epigral Ltd

BSE

15 Jan, 2025

1725.1542.8 (2.5%)

Prev Close

1682.3

Open Price

1680.0

Bid Price (QTY)

Offer Price (QTY)

Volume

834

Today's High / Low

1725.2 / 1680.0

52 WK High / Low

2408.4 / 940.0

NSE

15 Jan, 2025

1708.6517.9 (1.1%)

Prev Close

1690.8

Open Price

1665.4

Bid Price (QTY)

Offer Price (QTY)

Volume

143429

Today's High / Low

1710.9 / 1665.4

52 WK High / Low

2406.8 / 931.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Epigral Ltd

To make informed investment decisions, regularly checking Epigral Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1682.35	1639.95	1706.45	1578.65
13 Jan 2025	1561.4	1650	1686.95	1551
10 Jan 2025	1744	1803.05	1803.05	1732.4
09 Jan 2025	1815.9	1803.85	1875	1803.85
08 Jan 2025	1825.65	1827.4	1855.3	1815.1
07 Jan 2025	1844.65	1783.6	1848.6	1740.1
06 Jan 2025	1746.55	1847.95	1847.95	1730.8
03 Jan 2025	1813.15	1850.05	1871.7	1808.6
02 Jan 2025	1871.7	1869	1919.95	1855.8
01 Jan 2025	1873.5	1907.05	1931.35	1856.95

Date	Price (₹)
14 Jan 2025	1682.35
13 Jan 2025	1561.4
10 Jan 2025	1744
09 Jan 2025	1815.9
08 Jan 2025	1825.65
07 Jan 2025	1844.65
06 Jan 2025	1746.55
03 Jan 2025	1813.15
02 Jan 2025	1871.7
01 Jan 2025	1873.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	-6.0	-8.8	-24.7	-29.9	10.3	136.8	795.7	1321.4
SRF Ltd	8.8	8.8	7.2	4.7	6.9	-5.6	254.4	1273.7
Godrej Industries Ltd	-12.1	-13.0	-13.1	5.9	15.1	51.7	115.6	224.6
Pidilite Industries Ltd	-3.9	-12.0	-10.3	-11.4	2.0	4.0	96.8	394.9
Epigral Ltd	-8.8	-17.8	-22.2	16.3	65.7	117.8	314.7	0.0
Gujarat Fluorochemicals Ltd	-6.6	-16.2	-20.2	11.7	7.2	31.2	524.0	328.8

Entity	1W
Linde India Ltd	-6.0
SRF Ltd	8.8
Godrej Industries Ltd	-12.1
Pidilite Industries Ltd	-3.9
Epigral Ltd	-8.8
Gujarat Fluorochemicals Ltd	-6.6

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	24.27	60.84	85.03	47.14
YoY Gr.	-	150.7%	39.8%	-44.6%
Net Profit (Cr.)	101	253	353	196
BVPS	113.88	174.72	257.3	301.83

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	24.27
YoY Gr.	-
Net Profit (Cr.)	101
BVPS	113.88

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	15.47	29	32.02	17.45
Op. Profit Mgn %	31.8	33.12	31.85	25.29
Net Profit Mgn %	12.17	16.3	16.14	10.15
Debt to Equity %	0.79	0.82	0.73	0.67

Parameter	2021
Return on Capital Emp. %	15.47
Op. Profit Mgn %	31.8
Net Profit Mgn %	12.17
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Epigral Ltd

Epigral Limited was erstwhile incorporated as Meghmani Finechem Limited in 2007, which engaged in manufacturing and selling of Chlor Alkali & its Derivatives and also in Trading of Agrochemical products.
The Company was incorporated as a subsidiary of Meghmani Organics Limited. Meghmani Finechem Limited (MFL) was demerged from Meghmani Organics Limited (MOL) as a going concern through the Scheme of Arrangement for Demerger and the said Scheme became effective from May 10, 2021.
The Chlor-Alkali business commissioned in 2009, growing from an installed capacity of 1,88,000 TPA in 2015 to 3,15,000 TPA at the close of FY 2020-21.
The Company is now among the leading players in India's chlor alkali industry.
In terms of the said Scheme, the Company allotted 2,39,03,029 Equity Shares of Rs 10/- each on 20th May, 2021 to the shareholders of Meghmani Organics Limited.

Popular Search

Epigral Ltd dividend

Epigral Ltd pe ratio

Epigral Ltd market cap

Epigral Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Navin Fluorine International Ltd share price history

FAQs for Epigral Ltd Share Price History

What are the key events that typically impact Epigral Ltd's share price history?

Key events that impact Epigral Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Epigral Ltd's share price history?

Stock splits reduce the nominal price of Epigral Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Epigral Ltd?

Dividends can influence Epigral Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Epigral Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Epigral Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Epigral Ltd’s share price history?

To understand Epigral Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.