HomeInsightsHistory

Fine Organic Industries Ltd Share Price History

Fine Organic Industries Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume transacted

stocks purchased

1.9 K

stocks traded

Last Updated time: 04 Nov 11:15 AM

Image

Fine Organic Industries Ltd

BSE

04 Nov, 2024

5051.9209.8 (4.3%)stock direction

Prev Close

4842.1

Open Price

4881.3

Bid Price (QTY)

5049.0 (0)

Offer Price (QTY)

5031.6 (0)

Volume

1941

Today's High / Low

5206.2 / 4840.1

52 WK High / Low

5950.0 / 4005.0

NSE

04 Nov, 2024

5016.6163.0 (3.4%)stock direction

Prev Close

4853.6

Open Price

4853.6

Bid Price (QTY)

5023.3 (5)

Offer Price (QTY)

5018.0 (3)

Volume

3251

Today's High / Low

5216.9 / 4839.1

52 WK High / Low

5958.9 / 4021.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Fine Organic Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20244842.1
31 Oct 20244855.2
30 Oct 20244760.55
29 Oct 20244659.25
28 Oct 20244685.65
25 Oct 20244625.15
24 Oct 20244741
23 Oct 20244836.05
22 Oct 20244880.95
21 Oct 20244918.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Fine Organic Industries Ltd4.7
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:15 AM

Growth Parameters

Parameter
left2017left
Sales816
Sales YoY Gr.-
Adj EPS161.23
YoY Gr.-
Adj Net Profit78
BVPS679.75

Key Financial Parameters

Parameter
left2016left
Return on Capital Emp. %34.76
Op. Profit Mgn %22.18
Net Profit Mgn %10.99
Debt to Equity %0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fine Organic Industries Ltd

  • Fine Organic Industries is a pioneer and the largest producer of oleochemical-based additives in India and a key producer globally.
  • The Company produces a wide range of specialty plant derived oleochemicals-based additives used in the foods, polymers, plastic, cosmetics, personal care, paint, ink, coatings feed nutrition and other specialty application in various industries.
  • It is the first largest producer of to introduce slip additives in India.
  • Its facilities are located at Ambernath, Badlapur and Dombivali, producing over 450 specialty additives. The Company has a dedicated research and development (R&D) centre located in Mahape, Navi Mumbai.
  • The Company provides specialised products and technical services to the end-user industry, reinforced by inhouse manufacturing and design/engineering facilities, well equipped R&D, and a techno-commercial approach.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Fine Organic Industries Ltd Share Price History

What are the key events that typically impact Fine Organic Industries Ltd's share price history?

Key events that impact Fine Organic Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fine Organic Industries Ltd's share price history?

Stock splits reduce the nominal price of Fine Organic Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fine Organic Industries Ltd?

Dividends can influence Fine Organic Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fine Organic Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fine Organic Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fine Organic Industries Ltd’s share price history?

To understand Fine Organic Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*