HomeInsightsHistory

Fine Organic Industries Ltd Share Price History

Fine Organic Industries Ltd Share Price History

stocks purchased

₹ 2.3 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

4.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Fine Organic Industries Ltd

BSE

22 Nov, 2024

5129.4438.3 (9.3%)stock direction

Prev Close

4691.1

Open Price

4665.05

Bid Price (QTY)

Offer Price (QTY)

Volume

4391

Today's High / Low

5224.1 / 4665.0

52 WK High / Low

5950.0 / 4005.0

NSE

22 Nov, 2024

5144.8451.5 (9.6%)stock direction

Prev Close

4693.3

Open Price

4698.25

Bid Price (QTY)

Offer Price (QTY)

Volume

15151

Today's High / Low

5234.0 / 4698.3

52 WK High / Low

5958.9 / 4021.0

Market Price of Fine Organic Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Fine Organic Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20245129.4
21 Nov 20244691.1
19 Nov 20244739.75
18 Nov 20244725.5
14 Nov 20244767.6
13 Nov 20244711.75
12 Nov 20244869.1
11 Nov 20245035.6
08 Nov 20245006.35
07 Nov 20245131.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Deepak Nitrite Ltd4.0
Linde India Ltd-0.6
SRF Ltd-0.6
Pidilite Industries Ltd-2.0
Fine Organic Industries Ltd8.5
Gujarat Fluorochemicals Ltd-4.3

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales816
Sales YoY Gr.-
Adj EPS161.23
YoY Gr.-
Adj Net Profit78
BVPS679.75

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %34.76
Op. Profit Mgn %22.18
Net Profit Mgn %10.99
Debt to Equity %0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fine Organic Industries Ltd

  • Fine Organic Industries is a pioneer and the largest producer of oleochemical-based additives in India and a key producer globally.
  • The Company produces a wide range of specialty plant derived oleochemicals-based additives used in the foods, polymers, plastic, cosmetics, personal care, paint, ink, coatings feed nutrition and other specialty application in various industries.
  • It is the first largest producer of to introduce slip additives in India.
  • Its facilities are located at Ambernath, Badlapur and Dombivali, producing over 450 specialty additives. The Company has a dedicated research and development (R&D) centre located in Mahape, Navi Mumbai.
  • The Company provides specialised products and technical services to the end-user industry, reinforced by inhouse manufacturing and design/engineering facilities, well equipped R&D, and a techno-commercial approach.

FAQs for Fine Organic Industries Ltd Share Price History

What are the key events that typically impact Fine Organic Industries Ltd's share price history?

Key events that impact Fine Organic Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fine Organic Industries Ltd's share price history?

Stock splits reduce the nominal price of Fine Organic Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fine Organic Industries Ltd?

Dividends can influence Fine Organic Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fine Organic Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fine Organic Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fine Organic Industries Ltd’s share price history?

To understand Fine Organic Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*