Force Motors Ltd Share Price History

Force Motors Ltd Share Price History

Company Logo

Force Motors Ltd

NSE : 18 May, 2026

19544-812.0 (-4.0%)stock direction

Prev Close

20356.0

Open Price

20099.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

149994

Today's High / Low

20099.0 / 19344.0

52 WK High / Low

26450.0 / 10158.5

Market Price of Force Motors Ltd

1M

1Y

3Y

5Y

Monitoring Force Motors Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS136.71
YoY Gr.-
Net Profit (Cr.)180
BVPS1265.24

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %17.61
Op. Profit Mgn %10.02
Net Profit Mgn %5.18
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Force Motors Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Force Motors Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Force Motors Ltd share price shows how the stock has moved across different market cycles.
  • The stock operates within a sector influenced by production demand, policy changes, and overall economic activity.
  • Its performance often varies based on shifts in commercial vehicle demand and changes in business conditions.
  • Reviewing historical movement helps users understand how the stock responds to financial results and industry developments.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Over the years, Force Motors Ltd share has delivered an absolute return of 17%–18% between 2020 and 2025, reflecting strong overall growth.
  • The stock moved from around ₹1,200 to ₹2,700, reflecting strong growth with periods of short-term volatility.

Force Motors Ltd Share Price Overview 

Force Motors Ltd share price shows how the stock has moved across different market cycles. The stock operates within a sector influenced by production demand, policy changes, and overall economic activity. Its performance often varies based on shifts in commercial vehicle demand and changes in business conditions. Reviewing historical movement helps users understand how the stock responds to financial results and industry developments. 

Long-Term Performance 

Over the years, Force Motors Ltd share has delivered an absolute return of 17%–18% between 2020 and 2025, reflecting strong overall growth. The stock moved from around ₹1,200 to ₹2,700, reflecting strong growth with periods of short-term volatility. The share price history of Force Motors demonstrates a growth-oriented trend supported by better company performance. The Force Motors ltd share price history highlights price changes during market corrections and sector-driven cycles. 

Impact of Corporate Actions on Force Motors Ltd Share Price 

Force Motors Ltd has maintained consistent dividend payments, which contribute to overall investment returns. In the long run, share prices are impacted by corporate actions including dividends, bonus issuance, and stock splits. These actions do not affect the company’s core value but change how historical prices are presented. Using adjusted prices helps present a clearer view of long-term performance and investor returns. 

Factors Influencing Force Motors Ltd Share 

Different factors influence price movement based on company performance and broader market conditions. 

  • Earnings Performance: Company earnings play a key role in shaping how the stock price moves over different periods. 
  • Order Book and Deals: New contracts and partnerships improve growth outlook and influence stock direction. 
  • Sector Growth: Demand for commercial vehicles affects movement in the force motors ltd share price history. 
  • Export Demand: International demand impacts revenue and influences price trends over time. 
  • Market Sentiment: Investor confidence drives buying and selling activity in the force motors share price. 

Why Check Share Price History of Force Motors Ltd Share? 

Reviewing historical price movement helps investors understand trends and make better financial decisions over time. 

  • Recognising Price Direction: This helps users understand whether the stock shows consistent movement or irregular changes over time.  
  • Assessing Risk Levels: This helps identify how stable or unstable the stock remains during different market situations.  
  • Benchmarking Performance: This allows comparisons with similar companies to understand relative position within the sector.  
  • Planning Investment Actions: This helps users take more structured decisions based on observed price behaviour over time. 

How to Analyse Share Price History of Force Motors Ltd Share? 

Analysing historical price data helps users understand patterns and make structured investment decisions. 

  • Check Price Trends: Observe upward or downward movement using force motors ltd share price history over time. 
  • Identify Support and Resistance: Find the key levels where price stops falling or rising in the force motors share price history. 
  • Analyse Volume: Higher trading volume indicates stronger interest and confirms price movement trends. 
  • Track Key Events: Monitor earnings announcements and news that influence price changes over time. 

FAQs for Force Motors Ltd Share Price History

What are the key events that typically impact Force Motors Ltd's share price history?

Key events that impact Force Motors Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Force Motors Ltd's share price history?

Stock splits reduce the nominal price of Force Motors Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Force Motors Ltd?

Dividends can influence Force Motors Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Force Motors Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Force Motors Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Force Motors Ltd’s share price history?

To understand Force Motors Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions