Force Motors Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Force Motors Ltd Share Price History

₹ 1.2 Cr

Volume transacted

1.7 K

stocks traded

Last Updated time: 17 Sep 13:42 PM

Force Motors Ltd

BSE

17 Sep, 2024

7070.050.9 (0.0%)

Prev Close

7069.2

Open Price

7070.2

Bid Price (QTY)

7075.7 (0)

Offer Price (QTY)

7062.1 (0)

Volume

1727

Today's High / Low

7166.4 / 7021.0

52 WK High / Low

10272.7 / 3181.4

NSE

17 Sep, 2024

7050-14.2 (-0.2%)

Prev Close

7064.2

Open Price

7123.1

Bid Price (QTY)

7050.0 (12)

Offer Price (QTY)

7050.0 (33)

Volume

25124

Today's High / Low

7158.5 / 7020.0

52 WK High / Low

10277.8 / 3352.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Force Motors Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	7069.2	7193.7	7200.05	7053
13 Sep 2024	7201.45	7079.1	7299.85	7050
12 Sep 2024	7079.1	7300.05	7330	6983.6
11 Sep 2024	7232.1	7347.7	7461	7200
10 Sep 2024	7331.9	7550	7590.3	7225
09 Sep 2024	7497.1	7708	7709.15	7454.7
06 Sep 2024	7708.75	8001.95	8045	7679.75
05 Sep 2024	8003.75	8098	8164.7	7970
04 Sep 2024	8097.5	8279.15	8279.15	8056
03 Sep 2024	8280.25	8279.95	8350	8260.8

Date	Price
16 Sep 2024	7069.2
13 Sep 2024	7201.45
12 Sep 2024	7079.1
11 Sep 2024	7232.1
10 Sep 2024	7331.9
09 Sep 2024	7497.1
06 Sep 2024	7708.75
05 Sep 2024	8003.75
04 Sep 2024	8097.5
03 Sep 2024	8280.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Force Motors Ltd	-5.7	-14.7	-22.1	2.7	87.9	366.5	496.1	661.2
Mahindra & Mahindra Ltd	1.7	-2.9	-6.9	48.5	68.0	264.3	413.3	301.4
Tata Motors Ltd	-4.9	-10.1	0.3	1.6	54.3	217.1	668.7	99.9
Maruti Suzuki India Ltd	1.2	0.6	-2.2	5.6	16.8	77.2	91.7	316.5
TVS Motor Company Ltd	2.8	9.2	15.1	39.8	86.2	421.3	634.8	1244.7
Bajaj Auto Ltd	7.8	18.2	17.9	37.2	125.8	206.6	306.7	408.0

Entity	1W
Force Motors Ltd	-5.7
Mahindra & Mahindra Ltd	1.7
Tata Motors Ltd	-4.9
Maruti Suzuki India Ltd	1.2
TVS Motor Company Ltd	2.8
Bajaj Auto Ltd	7.8

Last updated time: 17 Sep 13:42 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3495	3524	3652	3081	1988	3240	5029	6992
Sales YoY Gr.	-	0.8%	3.7%	-15.7%	-35.5%	63.0%	55.2%	39.0%
Adj EPS	136.71	111.69	108.82	38.14	-93.73	-69.04	101.47	294.54
YoY Gr.	-	-18.3%	-2.6%	-64.9%	-345.8%	-26.3%	-247.0%	190.3%
Adj Net Profit	180	147	143	50	-124	-91	134	388
BVPS	1265.24	1366.56	1466.78	1491.15	1394.41	1326.15	1422.63	1711.03

Parameter	2017
Sales	3495
Sales YoY Gr.	-
Adj EPS	136.71
YoY Gr.	-
Adj Net Profit	180
BVPS	1265.24

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.05	17.61	14.05	11.11	10.06	4.77	-5.2	-3.31	4.68	23.5
Op. Profit Mgn %	8.08	10.02	10.13	9.55	9.76	9.85	2.43	3.16	7.44	13.36
Net Profit Mgn %	3.85	5.18	5.16	4.18	3.93	2.62	-5.1	-2.81	0.63	5.55
Debt to Equity %	0.01	0.01	0.07	0.06	0.08	0.15	0.25	0.48	0.56	0.36

Parameter	2015
Return on Capital Emp. %	10.05
Op. Profit Mgn %	8.08
Net Profit Mgn %	3.85
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Force Motors Ltd

Force Motors Limited was formerly incorporated with the name as 'Baja Tempo Limited' on September 8, 1958.
The Company name was changed from Baja Tempo Limited to Force Motors Limited effective from March 03, 2005.
Promoted by N K Firodia, the Company initially started production of the HANSEAT 3-Wheelers in collaboration with Vidal & Sohn Tempo Werke Germany.
Force Motors is a fully, vertically integrated automobile company, with expertise in design, development and manufacture of the full spectrum of automotive components, aggregates and vehicles.
Its product profile includes Light Commercial Vehicles (LCV), Multi-Utility Vehicles (MUV), Small Commercial Vehicles (SCV), Sports Utility Vehicles (SUV) and Agricultural Tractors.

Check out other companies share price history

Maruti Suzuki India Ltd

Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...

Tata Motors Ltd

Tata Motors Limited is a leading global automobile manufacturer of cars, utility...

Mahindra & Mahindra Ltd

Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...

Bajaj Auto Ltd

Presently, it is engaged in development, manufacturing and distribution of autom...

TVS Motor Company Ltd

TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...

Popular Search

Force Motors Ltd dividend

Force Motors Ltd pe ratio

Force Motors Ltd market cap

Force Motors Ltd financials

Maruti Suzuki India Ltd share price history

Tata Motors Ltd share price history

Mahindra & Mahindra Ltd share price history

Bajaj Auto Ltd share price history

TVS Motor Company Ltd share price history

Eicher Motors Ltd share price history

Hero MotoCorp Ltd share price history

Ashok Leyland Ltd share price history

Ola Electric Mobility Ltd share price history

Escorts Kubota Ltd share price history

FAQs for of Force Motors Ltd

What factors influence the share price of Force Motors Ltd over time?

The share price of Force Motors Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Force Motors Ltd's share price history?

Key events that impact Force Motors Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Force Motors Ltd's share price history?

Stock splits reduce the nominal price of Force Motors Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Force Motors Ltd?

Dividends can influence Force Motors Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Force Motors Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Force Motors Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Force Motors Ltd’s share price history?

To understand Force Motors Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*