Force Motors Ltd Share Price History
Force Motors Ltd
NSE : 18 May, 2026
19544-812.0 (-4.0%)
Prev Close
20356.0
Open Price
20099.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
149994
Today's High / Low
20099.0 / 19344.0
52 WK High / Low
26450.0 / 10158.5
Market Price of Force Motors Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 136.71 |
| YoY Gr. | - |
| Net Profit (Cr.) | 180 |
| BVPS | 1265.24 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 17.61 |
| Op. Profit Mgn % | 10.02 |
| Net Profit Mgn % | 5.18 |
| Debt to Equity % | 0.01 |
Latest Shareholding
Promoters Holdings Over Time
About Force Motors Ltd
Force Motors Ltd Share Price Overview
Force Motors Ltd share price shows how the stock has moved across different market cycles. The stock operates within a sector influenced by production demand, policy changes, and overall economic activity. Its performance often varies based on shifts in commercial vehicle demand and changes in business conditions. Reviewing historical movement helps users understand how the stock responds to financial results and industry developments.
Long-Term Performance
Over the years, Force Motors Ltd share has delivered an absolute return of 17%–18% between 2020 and 2025, reflecting strong overall growth. The stock moved from around ₹1,200 to ₹2,700, reflecting strong growth with periods of short-term volatility. The share price history of Force Motors demonstrates a growth-oriented trend supported by better company performance. The Force Motors ltd share price history highlights price changes during market corrections and sector-driven cycles.
Impact of Corporate Actions on Force Motors Ltd Share Price
Force Motors Ltd has maintained consistent dividend payments, which contribute to overall investment returns. In the long run, share prices are impacted by corporate actions including dividends, bonus issuance, and stock splits. These actions do not affect the company’s core value but change how historical prices are presented. Using adjusted prices helps present a clearer view of long-term performance and investor returns.
Factors Influencing Force Motors Ltd Share
Different factors influence price movement based on company performance and broader market conditions.
- Earnings Performance: Company earnings play a key role in shaping how the stock price moves over different periods.
- Order Book and Deals: New contracts and partnerships improve growth outlook and influence stock direction.
- Sector Growth: Demand for commercial vehicles affects movement in the force motors ltd share price history.
- Export Demand: International demand impacts revenue and influences price trends over time.
- Market Sentiment: Investor confidence drives buying and selling activity in the force motors share price.
Why Check Share Price History of Force Motors Ltd Share?
Reviewing historical price movement helps investors understand trends and make better financial decisions over time.
- Recognising Price Direction: This helps users understand whether the stock shows consistent movement or irregular changes over time.
- Assessing Risk Levels: This helps identify how stable or unstable the stock remains during different market situations.
- Benchmarking Performance: This allows comparisons with similar companies to understand relative position within the sector.
- Planning Investment Actions: This helps users take more structured decisions based on observed price behaviour over time.
How to Analyse Share Price History of Force Motors Ltd Share?
Analysing historical price data helps users understand patterns and make structured investment decisions.
- Check Price Trends: Observe upward or downward movement using force motors ltd share price history over time.
- Identify Support and Resistance: Find the key levels where price stops falling or rising in the force motors share price history.
- Analyse Volume: Higher trading volume indicates stronger interest and confirms price movement trends.
- Track Key Events: Monitor earnings announcements and news that influence price changes over time.
