Ghcl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ghcl Ltd Share Price History

₹ 2.9 Cr

Volume Transacted

(Dec 13, 2024)

41.2 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

GHCL Ltd

BSE

13 Dec, 2024

715.4-24.3 (-3.3%)

Prev Close

739.65

Open Price

738.9

Bid Price (QTY)

Offer Price (QTY)

Volume

41182

Today's High / Low

738.9 / 713.0

52 WK High / Low

759.5 / 435.0

NSE

13 Dec, 2024

716.4-24.4 (-3.3%)

Prev Close

740.75

Open Price

732.05

Bid Price (QTY)

Offer Price (QTY)

Volume

3034647

Today's High / Low

737.1 / 713.0

52 WK High / Low

759.4 / 435.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of GHCL Ltd

To make informed investment decisions, regularly checking GHCL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	715.4	738.9	738.9	713
12 Dec 2024	739.65	699.7	759.5	683.5
11 Dec 2024	698.25	718.25	724	695.4
10 Dec 2024	717.55	676	722	670.4
09 Dec 2024	673.7	670	687.45	670
06 Dec 2024	666.25	632	671	631.25
05 Dec 2024	632	642.85	661.85	625.4
04 Dec 2024	644.7	649	660	640
03 Dec 2024	648.35	608.05	650	608.05
02 Dec 2024	604.35	603.55	606.65	595

Date	Price (₹)
13 Dec 2024	715.4
12 Dec 2024	739.65
11 Dec 2024	698.25
10 Dec 2024	717.55
09 Dec 2024	673.7
06 Dec 2024	666.25
05 Dec 2024	632
04 Dec 2024	644.7
03 Dec 2024	648.35
02 Dec 2024	604.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-0.8	7.1	-8.6	11.1	19.3	15.5	662.9	3160.4
Linde India Ltd	-1.3	0.7	-18.1	-27.3	18.9	157.4	999.3	1508.7
SRF Ltd	0.1	4.3	-6.9	-4.3	-4.8	6.9	247.8	1239.8
GHCL Ltd	7.4	25.7	3.0	37.6	23.6	93.3	285.7	850.2
Pidilite Industries Ltd	0.8	6.8	-3.8	3.5	21.4	35.1	140.6	580.1
Gujarat Fluorochemicals Ltd	-0.5	7.0	-1.2	31.8	38.7	79.5	643.8	407.0

Entity	1W
Deepak Nitrite Ltd	-0.8
Linde India Ltd	-1.3
SRF Ltd	0.1
GHCL Ltd	7.4
Pidilite Industries Ltd	0.8
Gujarat Fluorochemicals Ltd	-0.5

Last updated time: 14 Dec 15:13 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2973	2970	3341	3305	2491	3052	4551	3447
Sales YoY Gr.	-	-0.1%	12.5%	-1.1%	-24.6%	22.5%	49.1%	-24.3%
Adj EPS	38.21	36.58	35.76	41.75	34.32	68.18	119.42	82.94
YoY Gr.	-	-4.3%	-2.2%	16.8%	-17.8%	98.7%	75.2%	-30.5%
Adj Net Profit	380	356	351	397	326	650	1142	794
BVPS	135.37	165.35	196.42	226.18	261.47	309.1	414.39	311.73

Parameter	2017
Sales	2973
Sales YoY Gr.	-
Adj EPS	38.21
YoY Gr.	-
Adj Net Profit	380
BVPS	135.37

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.47	24.16	24.21	18.56	21.32	18.49	15.32	18.6	36.7	19.91
Op. Profit Mgn %	20.21	23.13	24.15	21.68	23.19	22.56	25.02	24.22	35.63	25.43
Net Profit Mgn %	7.17	9.52	12.79	12	10.49	12	13.09	21.38	25.08	17.37
Debt to Equity %	2.07	1.49	1.19	0.94	0.74	0.63	0.44	0.29	0.17	0.08

Parameter	2015
Return on Capital Emp. %	20.47
Op. Profit Mgn %	20.21
Net Profit Mgn %	7.17
Debt to Equity %	2.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GHCL Ltd

GHCL Limited is among one of India's leading manufacturers of Soda Ash (Anhydrous Sodium Carbonate).
It manufacture 60,000 MTPA of refined Sodium bicarbonate or Baking Soda, which is marketed under brand name - LION. It finds application as a food additive, animal nutritive, plating and dyeing agent.
It has captive limestone mines at Sutrapada, Veraval and Talala Taluka in Gujarat.
These mines produce an average of 45 MTPD to 500 MTPD of chemical grade limestone through semi-mechanized mining technologies. GHCL LTD (formerly Gujarat Heavy Chemicals Limited) was promoted in October 14th, 1983 in the joint sector by the GIIC and the Dalmias, through their companies - GTC Industries and Dalmia Dairy Corporation.
The Company is engaged in primarily two business segments consisting of Inorganic Chemicals (mainly manufacture and sale of Soda Ash) and Home Textile division (comprising of yarn manufacturing, weaving, processing and cutting & sewing of home textiles products).

Popular Search

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

FAQs for GHCL Ltd Share Price History

What are the key events that typically impact GHCL Ltd's share price history?

Key events that impact GHCL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GHCL Ltd's share price history?

Stock splits reduce the nominal price of GHCL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GHCL Ltd?

Dividends can influence GHCL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GHCL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GHCL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GHCL Ltd’s share price history?

To understand GHCL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions