Grover Jewells Ltd Share Price History
Grover Jewells Ltd
NSE : 26 Feb, 2026
188.817.1 (10.0%)
Prev Close
171.6
Open Price
188.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
33600
Today's High / Low
188.8 / 188.8
52 WK High / Low
188.8 / 91.4
Market Price of Grover Jewells Ltd
1M
1Y
3Y
5Y
Monitoring Grover Jewells Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | 255 |
| Sales YoY Gr. | - |
| Adj EPS | 10.15 |
| YoY Gr. | - |
| Net Profit (Cr.) | 3 |
| BVPS | 23.6 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 35.68 |
| Op. Profit Mgn % | 1.62 |
| Net Profit Mgn % | 1.06 |
| Debt to Equity % | 0.59 |
Latest Shareholding
Promoters Holdings Over Time
About Grover Jewells Ltd
- Grover Jewells Limited was originally incorporated as a Private Limited Company as 'Grover Chain Private Limited' on October 12, 2021 with the Registrar of Companies, Central Registration Centre.
- The name of the Company has been changed to 'Grover Jewells Private Limited' pursuant to a Certificate of incorporation issued by Central Processing Centre on February 17, 2025.
- Subsequently, it was converted into public Company and the name was changed to 'Grover Jewells Limited' vide a fresh Certificate of Incorporation dated April 02, 2025. The Company commenced its business with a specialization in the large-scale manufacturing of gold chains, serving both wholesale and retail markets.
- Company operate a fully integrated, in-house gold jewellery manufacturing facility located at Delhi.
- At present, it is engaged in manufacturing and sale of gold ornaments.
Popular Search
FAQs for Grover Jewells Ltd Share Price History
What are the key events that typically impact Grover Jewells Ltd's share price history?
Key events that impact Grover Jewells Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Grover Jewells Ltd's share price history?
Stock splits reduce the nominal price of Grover Jewells Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Grover Jewells Ltd?
Dividends can influence Grover Jewells Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Grover Jewells Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Grover Jewells Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Grover Jewells Ltd’s share price history?
To understand Grover Jewells Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
